MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:46 | 19 | 63,27 |
12.09.24 20:52:48 | 30 | 63,20 |
12.09.24 20:52:16 | 200 | 63,00 |
12.09.24 20:52:16 | 50 | 63,00 |
12.09.24 20:50:44 | 100 | 63,36 |
12.09.24 20:47:03 | 20 | 63,90 |
12.09.24 20:46:04 | 5 | 63,88 |
12.09.24 20:41:49 | 48 | 63,84 |
12.09.24 20:41:16 | 150 | 63,75 |
12.09.24 20:38:14 | 7 | 63,78 |
12.09.24 20:36:11 | 15 | 63,67 |
12.09.24 20:32:14 | 250 | 63,15 |
12.09.24 20:32:03 | 300 | 63,15 |
12.09.24 20:32:03 | 300 | 63,15 |
12.09.24 20:32:03 | 33 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:35 | 15 | 63,50 |
12.09.24 20:27:52 | 300 | 63,70 |
12.09.24 20:26:07 | 10 | 63,71 |
12.09.24 20:26:04 | 12 | 63,71 |
12.09.24 20:21:04 | 106 | 63,59 |
12.09.24 20:20:21 | 15 | 63,62 |
12.09.24 20:16:29 | 100 | 63,54 |
12.09.24 20:12:21 | 50 | 63,30 |
12.09.24 20:12:19 | 4 | 63,40 |
12.09.24 20:11:01 | 95 | 63,35 |
12.09.24 20:09:46 | 200 | 63,31 |
12.09.24 20:03:52 | 12 | 63,21 |
12.09.24 20:01:43 | 5 | 63,19 |
12.09.24 20:01:17 | 50 | 63,11 |
12.09.24 20:00:45 | 10 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:34 | 130 | 63,40 |
12.09.24 19:58:14 | 8 | 63,28 |
12.09.24 19:57:00 | 9 | 63,10 |
12.09.24 19:56:37 | 8 | 63,21 |
12.09.24 19:52:17 | 5 | 63,30 |
12.09.24 19:50:40 | 12 | 63,38 |
12.09.24 19:49:57 | 30 | 63,27 |
12.09.24 19:47:12 | 15 | 63,27 |
12.09.24 19:45:12 | 13 | 63,11 |
12.09.24 19:45:12 | 110 | 63,00 |
12.09.24 19:45:12 | 147 | 62,98 |
12.09.24 19:45:03 | 300 | 62,98 |
12.09.24 19:45:03 | 300 | 62,98 |
12.09.24 19:44:13 | 120 | 62,98 |
12.09.24 19:44:12 | 115 | 62,98 |