MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:13 | 120 | 62,98 |
12.09.24 19:44:12 | 115 | 62,98 |
12.09.24 19:42:51 | 50 | 62,97 |
12.09.24 19:42:22 | 200 | 62,89 |
12.09.24 19:42:22 | 300 | 62,89 |
12.09.24 19:42:22 | 69 | 62,89 |
12.09.24 19:40:54 | 6 | 62,90 |
12.09.24 19:40:42 | 30 | 62,92 |
12.09.24 19:39:51 | 5 | 62,93 |
12.09.24 19:37:27 | 10 | 62,66 |
12.09.24 19:36:31 | 300 | 62,32 |
12.09.24 19:36:00 | 20 | 62,50 |
12.09.24 19:35:50 | 90 | 62,57 |
12.09.24 19:35:37 | 5 | 62,50 |
12.09.24 19:35:29 | 26 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:28 | 300 | 62,80 |
12.09.24 19:33:50 | 14 | 62,90 |
12.09.24 19:33:48 | 35 | 62,78 |
12.09.24 19:24:06 | 10 | 62,53 |
12.09.24 19:22:48 | 12 | 62,44 |
12.09.24 19:22:47 | 125 | 62,48 |
12.09.24 19:22:42 | 2,00 Tsd. | 62,48 |
12.09.24 19:22:24 | 300 | 62,50 |
12.09.24 19:22:24 | 300 | 62,50 |
12.09.24 19:21:49 | 205 | 62,51 |
12.09.24 19:20:16 | 300 | 62,48 |
12.09.24 19:17:32 | 8 | 62,49 |
12.09.24 19:17:08 | 160 | 62,40 |
12.09.24 19:16:36 | 9 | 62,45 |
12.09.24 19:16:14 | 4 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:36 | 200 | 62,24 |
12.09.24 19:13:15 | 45 | 62,48 |
12.09.24 19:12:38 | 25 | 62,50 |
12.09.24 19:12:35 | 45 | 62,50 |
12.09.24 19:12:34 | 50 | 62,37 |
12.09.24 19:12:34 | 300 | 62,37 |
12.09.24 19:12:25 | 500 | 62,39 |
12.09.24 19:11:48 | 300 | 62,29 |
12.09.24 19:09:22 | 300 | 62,00 |
12.09.24 19:09:19 | 25 | 62,00 |
12.09.24 19:07:25 | 300 | 62,00 |
12.09.24 19:06:41 | 15 | 61,95 |
12.09.24 19:05:40 | 78 | 61,78 |
12.09.24 19:05:04 | 300 | 61,78 |
12.09.24 19:04:37 | 45 | 61,78 |