MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:46 | 50 | 59,82 |
12.09.24 18:11:31 | 100 | 59,80 |
12.09.24 18:10:10 | 100 | 59,67 |
12.09.24 18:10:10 | 300 | 59,67 |
12.09.24 18:09:57 | 300 | 59,70 |
12.09.24 18:09:42 | 25 | 59,80 |
12.09.24 18:08:26 | 10 | 59,72 |
12.09.24 18:08:03 | 145 | 59,74 |
12.09.24 18:07:59 | 300 | 59,74 |
12.09.24 18:07:59 | 300 | 59,74 |
12.09.24 18:07:20 | 12 | 59,77 |
12.09.24 18:03:33 | 1 | 59,65 |
12.09.24 18:02:09 | 9 | 59,72 |
12.09.24 17:59:28 | 10 | 59,77 |
12.09.24 17:59:24 | 15 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:24 | 100 | 59,97 |
12.09.24 17:57:06 | 33 | 60,00 |
12.09.24 17:57:05 | 30 | 60,00 |
12.09.24 17:56:58 | 15 | 60,03 |
12.09.24 17:54:10 | 250 | 60,10 |
12.09.24 17:53:19 | 30 | 59,97 |
12.09.24 17:52:59 | 10 | 60,00 |
12.09.24 17:52:38 | 50 | 60,08 |
12.09.24 17:52:38 | 11 | 60,10 |
12.09.24 17:49:54 | 4 | 60,02 |
12.09.24 17:46:46 | 100 | 60,27 |
12.09.24 17:46:26 | 50 | 60,28 |
12.09.24 17:45:51 | 25 | 60,31 |
12.09.24 17:45:12 | 200 | 60,49 |
12.09.24 17:43:12 | 10 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:37 | 30 | 60,63 |
12.09.24 17:42:04 | 40 | 60,70 |
12.09.24 17:40:43 | 10 | 60,52 |
12.09.24 17:40:26 | 28 | 60,55 |
12.09.24 17:39:34 | 20 | 60,57 |
12.09.24 17:37:14 | 40 | 60,46 |
12.09.24 17:36:00 | 17 | 60,45 |
12.09.24 17:35:51 | 30 | 60,52 |
12.09.24 17:35:48 | 100 | 60,52 |
12.09.24 17:35:47 | 32 | 60,52 |
12.09.24 17:35:22 | 70 | 60,68 |
12.09.24 17:34:56 | 50 | 60,73 |
12.09.24 17:33:24 | 40 | 60,74 |
12.09.24 17:30:28 | 9 | 60,44 |
12.09.24 17:29:50 | 30 | 60,31 |