MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:14 | 300 | 58,94 |
12.09.24 16:52:43 | 12 | 58,88 |
12.09.24 16:52:01 | 150 | 58,90 |
12.09.24 16:52:01 | 9 | 59,00 |
12.09.24 16:51:52 | 23 | 59,18 |
12.09.24 16:51:47 | 200 | 59,19 |
12.09.24 16:51:46 | 600 | 59,19 |
12.09.24 16:51:34 | 600 | 59,19 |
12.09.24 16:50:32 | 600 | 59,20 |
12.09.24 16:50:18 | 34 | 59,45 |
12.09.24 16:50:16 | 5 | 59,50 |
12.09.24 16:50:15 | 28 | 59,55 |
12.09.24 16:49:21 | 10 | 59,72 |
12.09.24 16:49:05 | 100 | 59,86 |
12.09.24 16:48:58 | 300 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:57 | 10 | 59,75 |
12.09.24 16:48:06 | 30 | 59,88 |
12.09.24 16:48:05 | 50 | 59,98 |
12.09.24 16:48:03 | 400 | 59,98 |
12.09.24 16:45:46 | 400 | 60,09 |
12.09.24 16:45:43 | 12 | 59,99 |
12.09.24 16:44:59 | 20 | 60,28 |
12.09.24 16:42:52 | 30 | 60,16 |
12.09.24 16:42:05 | 100 | 60,02 |
12.09.24 16:41:15 | 5 | 59,97 |
12.09.24 16:41:07 | 90 | 59,88 |
12.09.24 16:41:07 | 250 | 60,00 |
12.09.24 16:41:07 | 10 | 60,01 |
12.09.24 16:40:51 | 200 | 60,10 |
12.09.24 16:40:44 | 50 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:37 | 7 | 60,02 |
12.09.24 16:40:05 | 42 | 60,27 |
12.09.24 16:39:59 | 10 | 60,10 |
12.09.24 16:39:02 | 169 | 60,19 |
12.09.24 16:38:53 | 78 | 60,20 |
12.09.24 16:38:48 | 30 | 60,21 |
12.09.24 16:38:10 | 20 | 60,31 |
12.09.24 16:37:33 | 18 | 60,22 |
12.09.24 16:36:48 | 30 | 59,98 |
12.09.24 16:35:56 | 80 | 59,71 |
12.09.24 16:35:47 | 10 | 59,78 |
12.09.24 16:35:31 | 40 | 59,82 |
12.09.24 16:35:18 | 12 | 60,04 |
12.09.24 16:35:18 | 300 | 60,04 |
12.09.24 16:35:17 | 670 | 60,04 |