MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:05 | 35 | 59,40 |
12.09.24 16:26:13 | 15 | 59,00 |
12.09.24 16:26:09 | 100 | 58,95 |
12.09.24 16:25:57 | 20 | 58,86 |
12.09.24 16:24:19 | 15 | 58,88 |
12.09.24 16:23:50 | 7 | 58,82 |
12.09.24 16:22:54 | 50 | 58,84 |
12.09.24 16:22:53 | 40 | 59,00 |
12.09.24 16:22:53 | 6 | 59,02 |
12.09.24 16:22:10 | 5 | 59,00 |
12.09.24 16:22:04 | 31 | 58,85 |
12.09.24 16:21:34 | 60 | 58,91 |
12.09.24 16:20:26 | 55 | 58,74 |
12.09.24 16:20:19 | 10 | 58,65 |
12.09.24 16:20:16 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:57 | 70 | 58,71 |
12.09.24 16:19:25 | 150 | 58,80 |
12.09.24 16:18:49 | 150 | 58,83 |
12.09.24 16:18:48 | 11 | 58,91 |
12.09.24 16:18:40 | 1 | 58,86 |
12.09.24 16:18:28 | 30 | 58,71 |
12.09.24 16:18:20 | 10 | 58,80 |
12.09.24 16:18:08 | 230 | 58,80 |
12.09.24 16:17:57 | 140 | 58,88 |
12.09.24 16:17:43 | 110 | 58,93 |
12.09.24 16:17:12 | 600 | 58,80 |
12.09.24 16:17:07 | 100 | 58,90 |
12.09.24 16:17:06 | 300 | 58,90 |
12.09.24 16:16:39 | 162 | 59,00 |
12.09.24 16:16:23 | 27 | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:05 | 30 | 59,29 |
12.09.24 16:15:01 | 20 | 58,98 |
12.09.24 16:13:41 | 40 | 58,91 |
12.09.24 16:13:33 | 100 | 59,04 |
12.09.24 16:12:29 | 220 | 59,09 |
12.09.24 16:12:15 | 300 | 58,91 |
12.09.24 16:12:11 | 15 | 59,00 |
12.09.24 16:11:23 | 50 | 58,86 |
12.09.24 16:11:00 | 20 | 58,90 |
12.09.24 16:10:46 | 17 | 58,94 |
12.09.24 16:10:41 | 169 | 59,00 |
12.09.24 16:10:33 | 72 | 59,05 |
12.09.24 16:10:32 | 30 | 59,05 |
12.09.24 16:10:29 | 25 | 59,05 |
12.09.24 16:10:19 | 100 | 59,09 |