MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:54 | 15 | 59,00 |
12.09.24 15:36:53 | 4 | 59,02 |
12.09.24 15:36:26 | 25 | 59,88 |
12.09.24 15:36:15 | 100 | 59,70 |
12.09.24 15:36:15 | 300 | 59,70 |
12.09.24 15:34:49 | 10 | 59,59 |
12.09.24 15:34:49 | 50 | 59,75 |
12.09.24 15:34:48 | 35 | 59,80 |
12.09.24 15:34:45 | 200 | 60,00 |
12.09.24 15:34:44 | 300 | 59,96 |
12.09.24 15:34:44 | 45 | 60,00 |
12.09.24 15:34:41 | 5 | 60,18 |
12.09.24 15:34:08 | 10 | 60,98 |
12.09.24 15:32:49 | 25 | 60,50 |
12.09.24 15:32:15 | 10 | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:58 | 200 | 60,00 |
12.09.24 15:31:53 | 589 | 59,97 |
12.09.24 15:31:40 | 600 | 60,00 |
12.09.24 15:31:25 | 22 | 60,01 |
12.09.24 15:30:41 | 15 | 60,29 |
12.09.24 15:30:21 | 255 | 60,03 |
12.09.24 15:28:40 | 2 | 62,26 |
12.09.24 15:28:13 | 24 | 61,88 |
12.09.24 15:28:00 | 20 | 62,00 |
12.09.24 15:26:34 | 190 | 62,68 |
12.09.24 15:26:19 | 30 | 62,74 |
12.09.24 15:25:37 | 25 | 63,08 |
12.09.24 15:24:38 | 5 | 62,63 |
12.09.24 15:24:19 | 158 | 62,53 |
12.09.24 15:23:47 | 50 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:45 | 34 | 62,32 |
12.09.24 15:23:17 | 300 | 62,46 |
12.09.24 15:22:53 | 10 | 62,52 |
12.09.24 15:21:10 | 35 | 62,64 |
12.09.24 15:20:14 | 29 | 61,78 |
12.09.24 15:19:56 | 50 | 61,65 |
12.09.24 15:18:30 | 100 | 61,67 |
12.09.24 15:17:57 | 40 | 61,36 |
12.09.24 15:17:26 | 310 | 61,35 |
12.09.24 15:17:26 | 30 | 61,35 |
12.09.24 15:17:04 | 300 | 61,53 |
12.09.24 15:16:23 | 100 | 61,39 |
12.09.24 15:15:55 | 300 | 61,35 |
12.09.24 15:15:51 | 60 | 61,16 |
12.09.24 15:14:46 | 4 | 61,24 |