MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:59 | 35 | 58,91 |
12.09.24 15:55:48 | 22 | 58,96 |
12.09.24 15:54:49 | 210 | 58,70 |
12.09.24 15:54:45 | 15 | 58,78 |
12.09.24 15:54:34 | 712 | 58,85 |
12.09.24 15:54:12 | 300 | 58,85 |
12.09.24 15:54:04 | 40 | 58,81 |
12.09.24 15:53:42 | 5 | 58,85 |
12.09.24 15:53:24 | 30 | 58,65 |
12.09.24 15:53:12 | 500 | 58,55 |
12.09.24 15:53:06 | 500 | 58,51 |
12.09.24 15:52:23 | 100 | 58,42 |
12.09.24 15:50:48 | 28 | 58,22 |
12.09.24 15:50:33 | 30 | 58,20 |
12.09.24 15:49:55 | 150 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:28 | 30 | 58,36 |
12.09.24 15:49:16 | 200 | 58,23 |
12.09.24 15:49:00 | 10 | 58,50 |
12.09.24 15:48:58 | 50 | 58,55 |
12.09.24 15:48:58 | 50 | 58,58 |
12.09.24 15:48:58 | 50 | 58,60 |
12.09.24 15:48:46 | 10 | 58,68 |
12.09.24 15:48:34 | 10 | 58,88 |
12.09.24 15:48:34 | 23 | 58,90 |
12.09.24 15:48:31 | 80 | 59,00 |
12.09.24 15:47:58 | 270 | 59,09 |
12.09.24 15:47:50 | 100 | 59,15 |
12.09.24 15:47:24 | 5 | 59,30 |
12.09.24 15:47:14 | 10 | 59,62 |
12.09.24 15:47:14 | 10 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:56 | 30 | 59,83 |
12.09.24 15:46:25 | 850 | 59,50 |
12.09.24 15:46:11 | 31 | 59,50 |
12.09.24 15:45:38 | 35 | 59,84 |
12.09.24 15:45:15 | 25 | 60,22 |
12.09.24 15:45:09 | 170 | 60,39 |
12.09.24 15:44:27 | 10 | 60,43 |
12.09.24 15:43:58 | 25 | 59,36 |
12.09.24 15:43:38 | 10 | 59,71 |
12.09.24 15:43:14 | 15 | 59,10 |
12.09.24 15:42:32 | 300 | 59,35 |
12.09.24 15:42:08 | 35 | 59,42 |
12.09.24 15:42:02 | 50 | 59,50 |
12.09.24 15:41:24 | 50 | 59,50 |
12.09.24 15:41:20 | 5 | 59,68 |