MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:38 | 160 | 58,93 |
12.09.24 16:07:18 | 320 | 59,00 |
12.09.24 16:06:42 | 20 | 59,08 |
12.09.24 16:06:40 | 159 | 59,10 |
12.09.24 16:06:27 | 17 | 59,27 |
12.09.24 16:06:19 | 236 | 59,24 |
12.09.24 16:05:59 | 10 | 59,29 |
12.09.24 16:05:14 | 600 | 59,33 |
12.09.24 16:05:00 | 4 | 59,33 |
12.09.24 16:04:12 | 30 | 59,07 |
12.09.24 16:04:02 | 24 | 59,17 |
12.09.24 16:03:41 | 13 | 59,40 |
12.09.24 16:03:02 | 20 | 59,37 |
12.09.24 16:02:56 | 100 | 59,43 |
12.09.24 16:02:36 | 115 | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:34 | 5 | 59,44 |
12.09.24 16:02:19 | 8 | 59,34 |
12.09.24 16:02:16 | 12 | 59,40 |
12.09.24 16:02:09 | 85 | 59,40 |
12.09.24 16:02:01 | 38 | 59,49 |
12.09.24 16:01:55 | 161 | 59,54 |
12.09.24 16:01:41 | 16 | 59,44 |
12.09.24 16:01:36 | 17 | 59,28 |
12.09.24 16:00:22 | 10 | 58,95 |
12.09.24 15:58:48 | 5 | 58,92 |
12.09.24 15:58:29 | 100 | 58,86 |
12.09.24 15:58:23 | 25 | 58,93 |
12.09.24 15:58:20 | 9 | 58,90 |
12.09.24 15:58:05 | 15 | 58,93 |
12.09.24 15:58:02 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:56 | 10 | 59,00 |
12.09.24 15:57:14 | 249 | 58,70 |
12.09.24 15:57:13 | 175 | 58,74 |
12.09.24 15:56:58 | 300 | 58,70 |
12.09.24 15:56:58 | 300 | 58,70 |
12.09.24 15:56:50 | 20 | 58,76 |
12.09.24 15:56:50 | 20 | 58,80 |
12.09.24 15:56:35 | 75 | 58,93 |
12.09.24 15:56:25 | 200 | 58,97 |
12.09.24 15:56:13 | 100 | 59,02 |
12.09.24 15:56:11 | 45 | 59,05 |
12.09.24 15:55:59 | 35 | 58,91 |
12.09.24 15:55:48 | 22 | 58,96 |
12.09.24 15:54:49 | 210 | 58,70 |
12.09.24 15:54:45 | 15 | 58,78 |