MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:26 | 100 | 61,00 |
12.09.24 15:14:26 | 30 | 61,05 |
12.09.24 15:14:07 | 100 | 61,54 |
12.09.24 15:13:26 | 230 | 62,00 |
12.09.24 15:13:14 | 250 | 62,03 |
12.09.24 15:12:42 | 250 | 62,07 |
12.09.24 15:12:31 | 13 | 61,74 |
12.09.24 15:11:38 | 250 | 62,21 |
12.09.24 15:10:51 | 250 | 62,00 |
12.09.24 15:10:29 | 3 | 62,10 |
12.09.24 15:10:20 | 1,45 Tsd. | 62,10 |
12.09.24 15:09:45 | 20 | 62,13 |
12.09.24 15:09:43 | 250 | 62,13 |
12.09.24 15:09:25 | 8 | 62,01 |
12.09.24 15:09:24 | 5 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:21 | 15 | 62,23 |
12.09.24 15:04:40 | 7 | 62,23 |
12.09.24 15:04:31 | 30 | 62,17 |
12.09.24 15:04:20 | 490 | 61,80 |
12.09.24 15:04:14 | 109 | 62,00 |
12.09.24 15:03:57 | 20 | 62,31 |
12.09.24 15:03:57 | 100 | 62,63 |
12.09.24 15:02:44 | 16 | 62,47 |
12.09.24 15:00:42 | 5 | 62,67 |
12.09.24 15:00:29 | 208 | 62,50 |
12.09.24 15:00:16 | 25 | 62,58 |
12.09.24 15:00:12 | 40 | 62,60 |
12.09.24 14:59:12 | 18 | 62,61 |
12.09.24 14:59:12 | 82 | 62,61 |
12.09.24 14:58:57 | 50 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:53 | 22 | 62,59 |
12.09.24 14:58:36 | 50 | 62,59 |
12.09.24 14:58:21 | 25 | 62,70 |
12.09.24 14:57:49 | 10 | 62,59 |
12.09.24 14:57:44 | 90 | 62,70 |
12.09.24 14:57:28 | 13 | 62,70 |
12.09.24 14:57:22 | 50 | 62,59 |
12.09.24 14:57:18 | 2 | 62,59 |
12.09.24 14:57:00 | 18 | 62,59 |
12.09.24 14:56:54 | 82 | 62,59 |
12.09.24 14:56:26 | 1,25 Tsd. | 62,75 |
12.09.24 14:56:21 | 150 | 62,75 |
12.09.24 14:56:08 | 250 | 62,77 |
12.09.24 14:54:25 | 49 | 62,71 |
12.09.24 14:54:00 | 15 | 62,52 |