MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:36 | 62 | 67,09 |
12.09.24 13:32:17 | 10 | 67,48 |
12.09.24 13:28:04 | 10 | 67,60 |
12.09.24 13:27:57 | 76 | 67,61 |
12.09.24 13:27:08 | 50 | 67,67 |
12.09.24 13:27:03 | 150 | 67,67 |
12.09.24 13:26:11 | 20 | 67,69 |
12.09.24 13:25:36 | 7 | 67,69 |
12.09.24 13:22:24 | 20 | 67,60 |
12.09.24 13:17:45 | 600 | 67,48 |
12.09.24 13:17:31 | 150 | 67,48 |
12.09.24 13:17:30 | 150 | 67,49 |
12.09.24 13:16:38 | 10 | 67,80 |
12.09.24 13:16:10 | 10 | 67,58 |
12.09.24 13:15:39 | 216 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:10 | 30 | 67,68 |
12.09.24 13:11:50 | 40 | 67,83 |
12.09.24 13:11:12 | 25 | 67,80 |
12.09.24 13:10:28 | 75 | 67,44 |
12.09.24 13:10:05 | 70 | 67,34 |
12.09.24 13:07:45 | 15 | 67,34 |
12.09.24 13:06:53 | 30 | 67,29 |
12.09.24 13:06:33 | 1,20 Tsd. | 67,12 |
12.09.24 13:05:48 | 150 | 67,00 |
12.09.24 13:05:48 | 149 | 67,00 |
12.09.24 13:05:47 | 149 | 67,00 |
12.09.24 13:05:46 | 898 | 67,00 |
12.09.24 13:02:13 | 15 | 66,12 |
12.09.24 13:00:51 | 689 | 65,80 |
12.09.24 13:00:25 | 150 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:25 | 124 | 65,53 |
12.09.24 12:56:23 | 100 | 65,80 |
12.09.24 12:55:41 | 20 | 65,42 |
12.09.24 12:55:38 | 40 | 65,99 |
12.09.24 12:55:23 | 10 | 65,99 |
12.09.24 12:55:02 | 30 | 65,99 |
12.09.24 12:54:13 | 90 | 65,90 |
12.09.24 12:52:13 | 15 | 65,43 |
12.09.24 12:52:03 | 150 | 65,79 |
12.09.24 12:51:55 | 150 | 65,79 |
12.09.24 12:51:06 | 33 | 65,50 |
12.09.24 12:50:46 | 7 | 65,79 |
12.09.24 12:50:33 | 150 | 65,52 |
12.09.24 12:50:14 | 20 | 65,52 |
12.09.24 12:47:44 | 2 | 65,85 |