MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:31 | 14 | 70,71 |
11.09.24 15:35:56 | 25 | 70,88 |
11.09.24 15:33:45 | 220 | 70,97 |
11.09.24 15:33:45 | 300 | 70,97 |
11.09.24 15:33:44 | 323 | 70,97 |
11.09.24 15:33:36 | 72 | 71,01 |
11.09.24 15:27:46 | 10 | 71,89 |
11.09.24 15:22:46 | 100 | 71,75 |
11.09.24 15:11:13 | 13 | 71,89 |
11.09.24 15:11:00 | 150 | 71,72 |
11.09.24 15:09:55 | 71 | 71,89 |
11.09.24 15:09:35 | 8 | 71,59 |
11.09.24 15:09:23 | 72 | 71,58 |
11.09.24 15:07:58 | 72 | 71,64 |
11.09.24 14:33:46 | 250 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:15 | 150 | 71,58 |
11.09.24 14:31:59 | 26 | 71,58 |
11.09.24 14:31:20 | 24 | 71,58 |
11.09.24 14:30:42 | 120 | 71,58 |
11.09.24 14:20:22 | 7 | 71,76 |
11.09.24 14:09:38 | 33 | 71,77 |
11.09.24 14:09:33 | 150 | 71,82 |
11.09.24 14:03:57 | 30 | 71,81 |
11.09.24 13:51:49 | 50 | 71,85 |
11.09.24 13:51:19 | 34 | 71,82 |
11.09.24 13:48:15 | 150 | 71,71 |
11.09.24 13:37:37 | 15 | 71,83 |
11.09.24 13:35:31 | 3 | 71,58 |
11.09.24 12:52:43 | 10 | 71,89 |
11.09.24 12:40:29 | 99 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:40:28 | 150 | 71,89 |
11.09.24 12:40:12 | 150 | 71,89 |
11.09.24 12:36:58 | 15 | 71,89 |
11.09.24 12:28:30 | 10 | 71,89 |
11.09.24 12:27:52 | 128 | 71,59 |
11.09.24 12:27:15 | 72 | 71,81 |
11.09.24 12:06:58 | 70 | 71,70 |
11.09.24 11:26:56 | 25 | 71,58 |
11.09.24 11:13:55 | 50 | 71,56 |
11.09.24 11:09:16 | 100 | 71,56 |
11.09.24 10:59:17 | 10 | 71,89 |
11.09.24 10:55:07 | 75 | 71,89 |
11.09.24 10:47:48 | 100 | 71,89 |
11.09.24 10:40:30 | 50 | 71,58 |
11.09.24 10:39:53 | 1 | 71,58 |