MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:18 | 50 | 71,88 |
11.09.24 10:25:22 | 10 | 71,41 |
11.09.24 10:24:15 | 100 | 71,41 |
11.09.24 10:18:32 | 150 | 71,60 |
11.09.24 10:16:35 | 197 | 71,80 |
11.09.24 10:14:55 | 150 | 71,91 |
11.09.24 10:14:41 | 3 | 71,80 |
11.09.24 10:11:20 | 65 | 71,90 |
11.09.24 10:09:04 | 150 | 71,90 |
11.09.24 10:08:51 | 17 | 71,79 |
11.09.24 09:55:20 | 150 | 71,78 |
11.09.24 09:55:12 | 150 | 71,78 |
11.09.24 09:48:02 | 40 | 71,45 |
11.09.24 09:25:38 | 150 | 71,69 |
11.09.24 09:24:06 | 40 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:04 | 150 | 71,65 |
11.09.24 09:22:34 | 150 | 71,65 |
11.09.24 09:11:25 | 150 | 71,40 |
11.09.24 09:05:59 | 150 | 71,21 |
11.09.24 08:46:59 | 728 | 71,00 |
11.09.24 08:46:35 | 72 | 71,11 |
11.09.24 08:42:42 | 100 | 71,01 |
11.09.24 08:41:34 | 72 | 71,31 |
11.09.24 08:41:30 | 72 | 71,31 |
11.09.24 08:34:15 | 28 | 72,13 |
11.09.24 08:02:14 | 15 | 72,04 |
11.09.24 08:00:31 | 13 | 72,03 |
11.09.24 08:00:06 | 7 | 72,04 |
10.09.24 21:57:08 | 50 | 72,00 |
10.09.24 21:55:11 | 3 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:43 | 15 | 72,00 |
10.09.24 21:33:31 | 15 | 72,47 |
10.09.24 21:27:36 | 100 | 72,46 |
10.09.24 21:16:43 | 300 | 72,25 |
10.09.24 21:15:41 | 50 | 72,24 |
10.09.24 20:59:18 | 50 | 72,05 |
10.09.24 20:59:18 | 5 | 72,05 |
10.09.24 20:55:38 | 200 | 71,88 |
10.09.24 20:55:36 | 300 | 71,88 |
10.09.24 20:53:43 | 1 | 71,87 |
10.09.24 20:45:38 | 30 | 71,69 |
10.09.24 20:37:34 | 22 | 71,70 |
10.09.24 20:35:21 | 70 | 71,78 |
10.09.24 20:18:52 | 100 | 71,88 |
10.09.24 20:09:27 | 200 | 71,78 |