MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:04 | 50 | 65,60 |
12.09.24 12:45:59 | 151 | 65,21 |
12.09.24 12:45:55 | 79 | 65,21 |
12.09.24 12:45:31 | 150 | 65,22 |
12.09.24 12:44:34 | 30 | 65,50 |
12.09.24 12:44:24 | 106 | 65,80 |
12.09.24 12:44:16 | 150 | 66,10 |
12.09.24 12:44:01 | 30 | 66,50 |
12.09.24 12:43:17 | 3 | 66,35 |
12.09.24 12:41:03 | 839 | 66,50 |
12.09.24 12:40:44 | 150 | 66,99 |
12.09.24 12:40:12 | 97 | 66,70 |
12.09.24 12:39:02 | 34 | 66,70 |
12.09.24 12:38:29 | 150 | 67,00 |
12.09.24 12:37:58 | 10 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:41 | 100 | 66,97 |
12.09.24 12:37:26 | 15 | 66,81 |
12.09.24 12:36:47 | 150 | 66,99 |
12.09.24 12:36:27 | 150 | 67,00 |
12.09.24 12:36:04 | 150 | 67,09 |
12.09.24 12:31:41 | 5 | 67,00 |
12.09.24 12:31:29 | 150 | 67,40 |
12.09.24 12:31:25 | 100 | 67,64 |
12.09.24 12:30:18 | 38 | 67,41 |
12.09.24 12:28:52 | 40 | 67,64 |
12.09.24 12:24:25 | 150 | 66,67 |
12.09.24 12:24:13 | 80 | 66,35 |
12.09.24 12:24:13 | 77 | 67,00 |
12.09.24 12:24:13 | 228 | 67,00 |
12.09.24 12:24:10 | 150 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:23 | 72 | 67,18 |
12.09.24 12:23:22 | 150 | 67,18 |
12.09.24 12:22:56 | 150 | 67,20 |
12.09.24 12:22:41 | 150 | 67,26 |
12.09.24 12:21:20 | 150 | 67,41 |
12.09.24 12:18:32 | 58 | 67,53 |
12.09.24 12:17:05 | 80 | 67,93 |
12.09.24 12:17:02 | 99 | 68,00 |
12.09.24 12:12:03 | 350 | 67,10 |
12.09.24 12:11:52 | 150 | 67,26 |
12.09.24 12:10:38 | 99 | 67,20 |
12.09.24 12:09:50 | 100 | 67,20 |
12.09.24 12:08:52 | 100 | 66,98 |
12.09.24 12:06:08 | 30 | 66,70 |
12.09.24 12:05:01 | 26 | 66,00 |