MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:41 | 50 | 72,24 |
10.09.24 20:59:18 | 50 | 72,05 |
10.09.24 20:59:18 | 5 | 72,05 |
10.09.24 20:55:38 | 200 | 71,88 |
10.09.24 20:55:36 | 300 | 71,88 |
10.09.24 20:53:43 | 1 | 71,87 |
10.09.24 20:45:38 | 30 | 71,69 |
10.09.24 20:37:34 | 22 | 71,70 |
10.09.24 20:35:21 | 70 | 71,78 |
10.09.24 20:18:52 | 100 | 71,88 |
10.09.24 20:09:27 | 200 | 71,78 |
10.09.24 20:08:39 | 100 | 71,57 |
10.09.24 20:02:05 | 30 | 71,72 |
10.09.24 19:53:36 | 14 | 71,72 |
10.09.24 19:48:16 | 25 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:22 | 1 | 71,41 |
10.09.24 19:37:22 | 69 | 70,95 |
10.09.24 19:34:11 | 5 | 71,01 |
10.09.24 19:22:18 | 10 | 70,74 |
10.09.24 18:30:06 | 155 | 69,79 |
10.09.24 18:26:10 | 15 | 69,98 |
10.09.24 18:10:09 | 30 | 69,56 |
10.09.24 18:09:34 | 200 | 69,55 |
10.09.24 18:09:33 | 800 | 69,55 |
10.09.24 17:58:35 | 50 | 70,14 |
10.09.24 17:57:38 | 20 | 70,32 |
10.09.24 17:42:44 | 45 | 70,70 |
10.09.24 17:16:02 | 30 | 70,60 |
10.09.24 17:09:05 | 200 | 70,42 |
10.09.24 17:06:50 | 30 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:01 | 213 | 70,28 |
10.09.24 16:52:58 | 300 | 70,13 |
10.09.24 16:51:06 | 5 | 70,00 |
10.09.24 16:50:37 | 213 | 70,06 |
10.09.24 16:41:07 | 30 | 70,42 |
10.09.24 16:40:55 | 5 | 70,43 |
10.09.24 16:40:43 | 15 | 70,40 |
10.09.24 16:38:11 | 75 | 70,37 |
10.09.24 16:36:00 | 100 | 70,31 |
10.09.24 16:29:12 | 50 | 70,20 |
10.09.24 16:27:41 | 85 | 70,13 |
10.09.24 16:19:18 | 28 | 70,64 |
10.09.24 16:19:12 | 4 | 70,45 |
10.09.24 16:17:44 | 50 | 70,02 |
10.09.24 16:16:53 | 200 | 70,08 |