MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:56 | 42 | 69,51 |
10.09.24 11:52:17 | 150 | 69,50 |
10.09.24 11:47:14 | 15 | 69,51 |
10.09.24 11:45:48 | 25 | 69,52 |
10.09.24 11:27:06 | 7 | 69,52 |
10.09.24 11:18:50 | 50 | 69,31 |
10.09.24 11:04:09 | 38 | 69,45 |
10.09.24 10:48:40 | 3 | 69,45 |
10.09.24 10:48:25 | 8 | 69,56 |
10.09.24 10:37:58 | 140 | 69,46 |
10.09.24 10:33:30 | 4 | 69,56 |
10.09.24 10:27:40 | 30 | 69,56 |
10.09.24 10:25:53 | 100 | 69,56 |
10.09.24 10:15:07 | 50 | 69,56 |
10.09.24 10:01:57 | 150 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:01 | 150 | 69,57 |
10.09.24 09:46:39 | 117 | 69,49 |
10.09.24 09:46:22 | 640 | 69,69 |
10.09.24 09:46:17 | 210 | 69,54 |
10.09.24 09:46:01 | 150 | 69,47 |
10.09.24 09:30:13 | 1 | 69,26 |
10.09.24 09:27:59 | 70 | 69,38 |
10.09.24 09:23:06 | 3 | 69,43 |
10.09.24 09:18:18 | 150 | 69,26 |
10.09.24 09:13:56 | 108 | 69,30 |
10.09.24 09:13:25 | 150 | 69,22 |
10.09.24 09:12:27 | 218 | 69,10 |
10.09.24 09:12:10 | 150 | 69,23 |
10.09.24 09:08:23 | 150 | 69,36 |
10.09.24 08:46:49 | 50 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:42 | 1 | 69,11 |
10.09.24 08:27:24 | 6 | 69,03 |
10.09.24 08:27:06 | 74 | 69,03 |
10.09.24 08:18:10 | 50 | 69,10 |
10.09.24 08:17:55 | 70 | 69,11 |
10.09.24 08:07:45 | 414 | 69,50 |
10.09.24 08:07:45 | 400 | 69,50 |
10.09.24 08:06:53 | 30 | 69,87 |
10.09.24 08:00:08 | 143 | 69,73 |
09.09.24 21:58:19 | 20 | 69,28 |
09.09.24 21:35:02 | 50 | 69,05 |
09.09.24 21:02:09 | 91 | 68,60 |
09.09.24 21:02:08 | 300 | 68,60 |
09.09.24 20:59:56 | 2 | 68,76 |
09.09.24 20:40:38 | 150 | 69,05 |