MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:29 | 150 | 66,31 |
09.09.24 12:33:47 | 9 | 66,31 |
09.09.24 12:29:40 | 50 | 66,31 |
09.09.24 12:26:51 | 5 | 66,31 |
09.09.24 11:54:37 | 6 | 66,03 |
09.09.24 11:51:59 | 28 | 66,03 |
09.09.24 11:44:48 | 3 | 66,31 |
09.09.24 11:33:07 | 20 | 66,31 |
09.09.24 11:26:52 | 50 | 66,31 |
09.09.24 11:22:25 | 30 | 66,31 |
09.09.24 10:59:09 | 150 | 66,16 |
09.09.24 10:42:10 | 7 | 66,18 |
09.09.24 10:39:47 | 50 | 66,19 |
09.09.24 10:31:53 | 45 | 66,39 |
09.09.24 10:10:20 | 30 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:04 | 25 | 66,39 |
09.09.24 10:00:09 | 5 | 66,39 |
09.09.24 09:46:18 | 11 | 66,11 |
09.09.24 09:36:53 | 18 | 66,44 |
09.09.24 09:36:52 | 77 | 66,45 |
09.09.24 09:30:22 | 1 | 66,42 |
09.09.24 09:30:11 | 10 | 66,42 |
09.09.24 08:58:22 | 17 | 66,20 |
09.09.24 08:49:24 | 1 | 65,81 |
09.09.24 08:46:49 | 3 | 66,17 |
09.09.24 08:27:39 | 7 | 65,81 |
09.09.24 08:27:03 | 23 | 65,81 |
09.09.24 08:15:49 | 6 | 66,13 |
09.09.24 08:11:05 | 3 | 66,13 |
09.09.24 08:00:09 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:06 | 186 | 65,54 |
06.09.24 21:59:14 | 100 | 65,77 |
06.09.24 21:31:39 | 100 | 65,20 |
06.09.24 21:18:21 | 28 | 65,36 |
06.09.24 20:49:23 | 40 | 65,17 |
06.09.24 20:33:48 | 25 | 64,84 |
06.09.24 20:00:11 | 70 | 65,32 |
06.09.24 19:50:20 | 12 | 65,19 |
06.09.24 19:23:06 | 30 | 65,55 |
06.09.24 18:56:32 | 300 | 64,77 |
06.09.24 18:55:31 | 250 | 64,80 |
06.09.24 18:55:00 | 210 | 64,85 |
06.09.24 18:28:32 | 50 | 64,95 |
06.09.24 18:28:26 | 32 | 64,99 |
06.09.24 18:03:36 | 20 | 65,21 |