MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:47 | 6 | 61,31 |
12.09.24 18:43:23 | 119 | 61,16 |
12.09.24 18:43:23 | 300 | 61,16 |
12.09.24 18:43:01 | 331 | 61,17 |
12.09.24 18:42:18 | 20 | 61,13 |
12.09.24 18:41:12 | 1,04 Tsd. | 61,10 |
12.09.24 18:39:17 | 325 | 60,97 |
12.09.24 18:38:06 | 10 | 60,86 |
12.09.24 18:36:51 | 75 | 60,70 |
12.09.24 18:35:42 | 50 | 60,72 |
12.09.24 18:34:23 | 75 | 60,75 |
12.09.24 18:30:29 | 55 | 60,67 |
12.09.24 18:29:33 | 50 | 60,81 |
12.09.24 18:25:46 | 148 | 60,68 |
12.09.24 18:25:34 | 310 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:28 | 145 | 60,50 |
12.09.24 18:24:27 | 580 | 60,50 |
12.09.24 18:22:56 | 4 | 60,29 |
12.09.24 18:17:08 | 150 | 59,77 |
12.09.24 18:16:54 | 2 | 59,78 |
12.09.24 18:16:50 | 200 | 59,61 |
12.09.24 18:16:24 | 300 | 59,69 |
12.09.24 18:16:23 | 300 | 59,69 |
12.09.24 18:15:34 | 700 | 59,56 |
12.09.24 18:15:21 | 300 | 59,65 |
12.09.24 18:15:19 | 3 | 59,65 |
12.09.24 18:14:39 | 100 | 59,59 |
12.09.24 18:14:24 | 300 | 59,62 |
12.09.24 18:14:24 | 300 | 59,62 |
12.09.24 18:13:41 | 2,29 Tsd. | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:24 | 300 | 59,46 |
12.09.24 18:13:24 | 300 | 59,46 |
12.09.24 18:13:24 | 300 | 59,46 |
12.09.24 18:13:15 | 250 | 59,64 |
12.09.24 18:13:15 | 123 | 59,70 |
12.09.24 18:12:42 | 300 | 59,70 |
12.09.24 18:11:46 | 50 | 59,82 |
12.09.24 18:11:31 | 100 | 59,80 |
12.09.24 18:10:10 | 100 | 59,67 |
12.09.24 18:10:10 | 300 | 59,67 |
12.09.24 18:09:57 | 300 | 59,70 |
12.09.24 18:09:42 | 25 | 59,80 |
12.09.24 18:08:26 | 10 | 59,72 |
12.09.24 18:08:03 | 145 | 59,74 |
12.09.24 18:07:59 | 300 | 59,74 |