MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:32 | 11 | 60,19 |
13.09.24 10:13:03 | 20 | 60,39 |
13.09.24 10:11:09 | 10 | 60,25 |
13.09.24 10:09:17 | 10 | 60,20 |
13.09.24 10:08:16 | 30 | 60,20 |
13.09.24 10:06:59 | 150 | 60,12 |
13.09.24 10:06:47 | 150 | 60,12 |
13.09.24 10:04:54 | 50 | 60,22 |
13.09.24 10:04:51 | 85 | 60,21 |
13.09.24 10:04:43 | 150 | 60,22 |
13.09.24 10:03:50 | 35 | 60,30 |
13.09.24 10:03:42 | 12 | 60,29 |
13.09.24 10:03:02 | 150 | 60,09 |
13.09.24 10:01:58 | 11 | 60,29 |
13.09.24 10:00:05 | 86 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:02 | 70 | 59,59 |
13.09.24 09:58:52 | 50 | 59,59 |
13.09.24 09:56:07 | 78 | 59,61 |
13.09.24 09:52:04 | 150 | 59,52 |
13.09.24 09:51:41 | 150 | 59,52 |
13.09.24 09:50:15 | 35 | 59,60 |
13.09.24 09:49:08 | 3 | 59,53 |
13.09.24 09:48:13 | 35 | 59,60 |
13.09.24 09:46:54 | 50 | 59,60 |
13.09.24 09:46:45 | 150 | 59,60 |
13.09.24 09:46:23 | 50 | 59,60 |
13.09.24 09:46:07 | 2 | 59,60 |
13.09.24 09:45:29 | 50 | 59,53 |
13.09.24 09:45:18 | 150 | 59,53 |
13.09.24 09:42:53 | 35 | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:12 | 10 | 59,77 |
13.09.24 09:42:02 | 21 | 59,69 |
13.09.24 09:41:10 | 150 | 59,75 |
13.09.24 09:40:00 | 150 | 59,81 |
13.09.24 09:39:41 | 150 | 59,69 |
13.09.24 09:39:16 | 150 | 59,52 |
13.09.24 09:39:10 | 150 | 59,65 |
13.09.24 09:39:01 | 18 | 60,10 |
13.09.24 09:38:58 | 150 | 60,08 |
13.09.24 09:38:52 | 150 | 59,52 |
13.09.24 09:38:35 | 127 | 59,75 |
13.09.24 09:37:04 | 100 | 60,12 |
13.09.24 09:36:47 | 35 | 60,21 |
13.09.24 09:36:43 | 85 | 60,22 |
13.09.24 09:36:24 | 26 | 60,30 |