MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:41 | 1 | 60,84 |
13.09.24 12:03:29 | 50 | 61,27 |
13.09.24 12:03:28 | 150 | 61,27 |
13.09.24 12:03:25 | 50 | 61,00 |
13.09.24 12:03:16 | 69 | 60,99 |
13.09.24 12:03:08 | 25 | 60,99 |
13.09.24 12:01:35 | 150 | 60,73 |
13.09.24 12:00:02 | 84 | 60,86 |
13.09.24 11:58:42 | 10 | 60,83 |
13.09.24 11:55:20 | 8 | 60,52 |
13.09.24 11:49:41 | 18 | 60,70 |
13.09.24 11:48:46 | 40 | 60,69 |
13.09.24 11:48:36 | 100 | 60,53 |
13.09.24 11:43:57 | 15 | 60,53 |
13.09.24 11:39:11 | 35 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:26 | 8 | 60,69 |
13.09.24 11:27:26 | 10 | 60,50 |
13.09.24 11:25:23 | 25 | 60,66 |
13.09.24 11:25:20 | 85 | 60,67 |
13.09.24 11:24:04 | 6 | 60,67 |
13.09.24 11:23:40 | 31 | 60,76 |
13.09.24 11:22:43 | 28 | 60,59 |
13.09.24 11:21:34 | 2 | 60,76 |
13.09.24 11:16:35 | 2 | 60,66 |
13.09.24 11:11:14 | 20 | 60,67 |
13.09.24 11:08:25 | 3 | 60,41 |
13.09.24 11:08:19 | 50 | 60,66 |
13.09.24 11:05:52 | 100 | 60,42 |
13.09.24 10:51:55 | 147 | 60,79 |
13.09.24 10:50:11 | 64 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:31 | 57 | 60,47 |
13.09.24 10:43:21 | 20 | 60,75 |
13.09.24 10:33:48 | 17 | 60,52 |
13.09.24 10:26:43 | 100 | 60,32 |
13.09.24 10:26:17 | 5 | 60,49 |
13.09.24 10:23:46 | 45 | 60,45 |
13.09.24 10:22:47 | 100 | 60,28 |
13.09.24 10:21:40 | 80 | 60,30 |
13.09.24 10:21:35 | 150 | 60,34 |
13.09.24 10:20:00 | 50 | 60,28 |
13.09.24 10:19:55 | 150 | 60,28 |
13.09.24 10:19:31 | 150 | 60,40 |
13.09.24 10:16:37 | 40 | 60,40 |
13.09.24 10:15:42 | 30 | 60,39 |
13.09.24 10:15:42 | 16 | 60,39 |