MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:15 | 11 | 61,04 |
13.09.24 15:39:49 | 125 | 61,50 |
13.09.24 15:39:48 | 51 | 61,48 |
13.09.24 15:39:09 | 122 | 61,31 |
13.09.24 15:37:09 | 58 | 61,00 |
13.09.24 15:36:19 | 1 | 60,70 |
13.09.24 15:35:55 | 200 | 60,50 |
13.09.24 15:32:54 | 100 | 61,00 |
13.09.24 15:32:51 | 26 | 60,90 |
13.09.24 15:32:41 | 125 | 60,50 |
13.09.24 15:31:16 | 90 | 60,45 |
13.09.24 15:31:12 | 300 | 60,45 |
13.09.24 15:30:18 | 42 | 60,30 |
13.09.24 15:30:15 | 300 | 60,15 |
13.09.24 15:30:14 | 200 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:33 | 150 | 59,51 |
13.09.24 15:28:25 | 10 | 59,78 |
13.09.24 15:26:04 | 29 | 59,77 |
13.09.24 15:23:37 | 134 | 59,44 |
13.09.24 15:22:04 | 10 | 59,30 |
13.09.24 15:21:55 | 58 | 59,44 |
13.09.24 15:16:33 | 165 | 59,06 |
13.09.24 15:16:24 | 300 | 59,00 |
13.09.24 15:13:44 | 13 | 58,96 |
13.09.24 15:13:40 | 10 | 59,20 |
13.09.24 15:13:07 | 200 | 59,27 |
13.09.24 15:12:50 | 90 | 58,68 |
13.09.24 15:12:05 | 60 | 58,56 |
13.09.24 15:11:43 | 300 | 58,68 |
13.09.24 15:10:48 | 45 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:48 | 55 | 58,90 |
13.09.24 15:10:48 | 86 | 58,97 |
13.09.24 15:10:47 | 9 | 58,97 |
13.09.24 15:10:47 | 30 | 58,97 |
13.09.24 15:10:42 | 372 | 59,00 |
13.09.24 15:10:24 | 298 | 59,07 |
13.09.24 15:10:00 | 250 | 59,15 |
13.09.24 15:09:42 | 100 | 59,02 |
13.09.24 15:09:41 | 31 | 59,03 |
13.09.24 15:09:40 | 70 | 59,40 |
13.09.24 15:09:27 | 5 | 59,41 |
13.09.24 15:09:20 | 40 | 59,46 |
13.09.24 15:09:14 | 905 | 59,50 |
13.09.24 15:09:08 | 210 | 59,51 |
13.09.24 15:09:02 | 40 | 59,55 |