MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:39 | 1 | 61,24 |
13.09.24 20:29:31 | 20 | 61,30 |
13.09.24 20:29:22 | 2 | 61,14 |
13.09.24 20:29:14 | 17 | 61,13 |
13.09.24 20:15:55 | 20 | 61,30 |
13.09.24 20:11:02 | 66 | 61,30 |
13.09.24 20:10:48 | 975 | 61,25 |
13.09.24 20:10:33 | 25 | 61,25 |
13.09.24 20:10:26 | 85 | 61,18 |
13.09.24 20:09:49 | 100 | 61,11 |
13.09.24 20:01:32 | 100 | 60,92 |
13.09.24 19:57:46 | 1 | 61,10 |
13.09.24 19:52:03 | 10 | 60,99 |
13.09.24 19:51:53 | 10 | 60,99 |
13.09.24 19:49:36 | 62 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:15 | 100 | 61,00 |
13.09.24 19:45:08 | 19 | 61,10 |
13.09.24 19:43:45 | 59 | 61,01 |
13.09.24 19:41:33 | 10 | 61,10 |
13.09.24 19:38:47 | 93 | 61,00 |
13.09.24 19:38:37 | 11 | 61,00 |
13.09.24 19:36:25 | 15 | 60,99 |
13.09.24 19:34:35 | 40 | 60,93 |
13.09.24 19:24:24 | 101 | 60,73 |
13.09.24 19:24:14 | 200 | 60,72 |
13.09.24 19:20:03 | 25 | 60,68 |
13.09.24 19:16:59 | 50 | 60,83 |
13.09.24 19:15:46 | 49 | 60,85 |
13.09.24 19:08:20 | 10 | 60,60 |
13.09.24 19:06:09 | 50 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:37 | 20 | 60,69 |
13.09.24 19:02:50 | 50 | 60,72 |
13.09.24 19:01:39 | 10 | 60,79 |
13.09.24 18:57:32 | 50 | 61,10 |
13.09.24 18:55:51 | 6 | 61,00 |
13.09.24 18:55:23 | 10 | 61,06 |
13.09.24 18:52:40 | 15 | 60,82 |
13.09.24 18:52:20 | 100 | 60,48 |
13.09.24 18:43:41 | 30 | 60,75 |
13.09.24 18:41:43 | 8 | 60,86 |
13.09.24 18:38:03 | 10 | 60,60 |
13.09.24 18:36:26 | 10 | 60,54 |
13.09.24 18:35:34 | 420 | 60,44 |
13.09.24 18:35:26 | 500 | 60,46 |
13.09.24 18:34:35 | 80 | 60,80 |