MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:42 | 80 | 61,84 |
16.09.24 16:00:42 | 300 | 61,84 |
16.09.24 15:59:27 | 50 | 61,61 |
16.09.24 15:52:53 | 30 | 61,98 |
16.09.24 15:52:51 | 11 | 61,89 |
16.09.24 15:50:18 | 100 | 62,04 |
16.09.24 15:49:27 | 250 | 62,21 |
16.09.24 15:49:21 | 100 | 62,38 |
16.09.24 15:45:31 | 200 | 62,00 |
16.09.24 15:37:28 | 30 | 61,87 |
16.09.24 15:36:00 | 17 | 61,99 |
16.09.24 15:33:48 | 50 | 61,38 |
16.09.24 15:31:52 | 90 | 62,50 |
16.09.24 15:31:28 | 33 | 62,00 |
16.09.24 15:31:28 | 300 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:19 | 600 | 61,90 |
16.09.24 15:30:53 | 400 | 61,90 |
16.09.24 15:27:41 | 50 | 61,76 |
16.09.24 15:27:40 | 13 | 61,65 |
16.09.24 15:24:07 | 6 | 61,11 |
16.09.24 15:23:48 | 1 | 61,11 |
16.09.24 15:16:07 | 120 | 61,37 |
16.09.24 15:16:07 | 90 | 61,37 |
16.09.24 15:15:31 | 150 | 61,27 |
16.09.24 15:07:25 | 10 | 61,42 |
16.09.24 15:04:22 | 10 | 61,46 |
16.09.24 14:51:32 | 20 | 61,42 |
16.09.24 14:45:13 | 12 | 61,31 |
16.09.24 14:32:40 | 6 | 61,52 |
16.09.24 14:25:40 | 7 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:16 | 20 | 61,60 |
16.09.24 14:15:35 | 22 | 61,42 |
16.09.24 14:02:11 | 10 | 61,40 |
16.09.24 14:02:11 | 84 | 61,41 |
16.09.24 14:01:18 | 350 | 61,51 |
16.09.24 14:01:03 | 150 | 61,52 |
16.09.24 14:00:57 | 1 | 61,41 |
16.09.24 13:57:20 | 47 | 61,41 |
16.09.24 13:56:24 | 148 | 61,29 |
16.09.24 13:55:54 | 12 | 61,29 |
16.09.24 13:54:08 | 8 | 61,60 |
16.09.24 13:36:12 | 80 | 61,64 |
16.09.24 13:16:48 | 230 | 61,41 |
16.09.24 13:14:27 | 20 | 61,75 |
16.09.24 13:09:18 | 140 | 61,51 |