MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:37 | 100 | 61,01 |
16.09.24 08:40:30 | 26 | 61,01 |
16.09.24 08:38:44 | 100 | 61,01 |
16.09.24 08:38:01 | 10 | 61,71 |
16.09.24 08:27:09 | 20 | 61,71 |
16.09.24 08:26:20 | 200 | 61,40 |
16.09.24 08:26:18 | 150 | 61,40 |
16.09.24 08:23:20 | 375 | 61,00 |
16.09.24 08:23:06 | 200 | 60,99 |
16.09.24 08:23:06 | 125 | 60,99 |
16.09.24 08:23:06 | 125 | 61,01 |
16.09.24 08:16:34 | 150 | 61,20 |
16.09.24 08:15:50 | 10 | 61,20 |
16.09.24 08:13:08 | 50 | 60,96 |
16.09.24 08:13:05 | 150 | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:31 | 150 | 60,96 |
16.09.24 08:10:49 | 40 | 61,72 |
16.09.24 08:10:01 | 50 | 60,96 |
16.09.24 08:06:25 | 150 | 60,96 |
16.09.24 08:04:40 | 149 | 60,96 |
16.09.24 08:04:37 | 875 | 61,00 |
13.09.24 21:59:41 | 50 | 61,59 |
13.09.24 21:59:22 | 32 | 61,52 |
13.09.24 21:57:02 | 50 | 61,64 |
13.09.24 21:56:30 | 20 | 61,64 |
13.09.24 21:55:52 | 20 | 61,46 |
13.09.24 21:54:24 | 50 | 61,50 |
13.09.24 21:54:20 | 10 | 61,55 |
13.09.24 21:48:31 | 250 | 61,30 |
13.09.24 21:37:35 | 50 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:44 | 50 | 61,39 |
13.09.24 21:27:41 | 18 | 61,24 |
13.09.24 21:17:16 | 100 | 61,06 |
13.09.24 21:10:44 | 60 | 60,98 |
13.09.24 21:06:48 | 5 | 61,00 |
13.09.24 21:01:32 | 2 | 60,97 |
13.09.24 20:59:35 | 300 | 61,08 |
13.09.24 20:58:55 | 500 | 61,16 |
13.09.24 20:54:21 | 10 | 61,26 |
13.09.24 20:50:28 | 500 | 61,38 |
13.09.24 20:49:08 | 25 | 61,47 |
13.09.24 20:47:44 | 100 | 61,58 |
13.09.24 20:47:05 | 500 | 61,58 |
13.09.24 20:46:51 | 125 | 61,56 |
13.09.24 20:40:25 | 300 | 61,42 |