MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:18 | 483 | 61,50 |
16.09.24 11:21:05 | 150 | 61,50 |
16.09.24 11:15:24 | 50 | 61,49 |
16.09.24 11:12:59 | 1,00 Tsd. | 61,45 |
16.09.24 11:12:11 | 150 | 61,35 |
16.09.24 11:11:19 | 34 | 61,49 |
16.09.24 11:02:38 | 4 | 61,40 |
16.09.24 10:57:13 | 120 | 61,40 |
16.09.24 10:53:53 | 14 | 61,40 |
16.09.24 10:52:41 | 38 | 61,01 |
16.09.24 10:52:30 | 2 | 61,40 |
16.09.24 10:51:24 | 1 | 61,40 |
16.09.24 10:46:32 | 300 | 61,40 |
16.09.24 10:39:40 | 13 | 61,01 |
16.09.24 10:27:35 | 4 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:00 | 40 | 61,40 |
16.09.24 10:12:03 | 100 | 61,25 |
16.09.24 10:11:56 | 100 | 61,26 |
16.09.24 10:08:08 | 50 | 61,40 |
16.09.24 10:07:54 | 8 | 61,01 |
16.09.24 10:06:33 | 300 | 61,20 |
16.09.24 10:06:33 | 12 | 61,20 |
16.09.24 10:00:51 | 40 | 61,01 |
16.09.24 09:52:30 | 50 | 61,20 |
16.09.24 09:42:54 | 5 | 61,01 |
16.09.24 09:35:05 | 150 | 61,20 |
16.09.24 09:34:57 | 100 | 61,20 |
16.09.24 09:34:20 | 1 | 61,20 |
16.09.24 09:33:05 | 985 | 61,01 |
16.09.24 09:32:56 | 150 | 61,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:26 | 2 | 61,37 |
16.09.24 09:30:18 | 29 | 61,30 |
16.09.24 09:28:29 | 20 | 61,01 |
16.09.24 09:27:16 | 10 | 61,01 |
16.09.24 09:20:45 | 15 | 61,01 |
16.09.24 09:17:44 | 79 | 61,40 |
16.09.24 09:17:09 | 100 | 61,40 |
16.09.24 09:13:11 | 100 | 61,30 |
16.09.24 09:11:24 | 150 | 61,32 |
16.09.24 09:07:36 | 16 | 61,44 |
16.09.24 09:06:22 | 50 | 61,09 |
16.09.24 08:58:39 | 34 | 61,01 |
16.09.24 08:52:03 | 400 | 60,96 |
16.09.24 08:51:49 | 100 | 61,01 |
16.09.24 08:48:50 | 100 | 61,01 |