MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:02 | 11 | 60,82 |
13.09.24 18:27:23 | 110 | 61,00 |
13.09.24 18:24:43 | 100 | 60,96 |
13.09.24 18:21:06 | 15 | 60,88 |
13.09.24 18:20:54 | 349 | 60,84 |
13.09.24 18:17:03 | 30 | 60,78 |
13.09.24 18:16:27 | 5 | 60,75 |
13.09.24 18:13:51 | 70 | 60,78 |
13.09.24 18:13:12 | 142 | 60,80 |
13.09.24 18:09:47 | 50 | 60,59 |
13.09.24 18:08:24 | 32 | 60,34 |
13.09.24 18:00:40 | 2 | 60,02 |
13.09.24 17:57:58 | 10 | 60,05 |
13.09.24 17:49:30 | 10 | 59,68 |
13.09.24 17:49:08 | 10 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:44 | 67 | 59,85 |
13.09.24 17:44:28 | 8 | 59,80 |
13.09.24 17:43:44 | 10 | 59,83 |
13.09.24 17:41:26 | 500 | 59,88 |
13.09.24 17:40:51 | 20 | 59,80 |
13.09.24 17:40:17 | 665 | 59,85 |
13.09.24 17:40:16 | 1,00 Tsd. | 59,85 |
13.09.24 17:40:14 | 1,00 Tsd. | 59,85 |
13.09.24 17:39:55 | 1,00 Tsd. | 59,85 |
13.09.24 17:39:09 | 500 | 59,90 |
13.09.24 17:37:08 | 5 | 60,10 |
13.09.24 17:31:48 | 500 | 59,98 |
13.09.24 17:31:06 | 50 | 59,93 |
13.09.24 17:29:52 | 20 | 60,00 |
13.09.24 17:29:27 | 500 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:03 | 500 | 59,99 |
13.09.24 17:26:37 | 30 | 60,07 |
13.09.24 17:23:21 | 70 | 59,73 |
13.09.24 17:23:07 | 9 | 59,60 |
13.09.24 17:22:59 | 5 | 59,70 |
13.09.24 17:22:02 | 50 | 59,43 |
13.09.24 17:20:53 | 67 | 59,50 |
13.09.24 17:19:21 | 100 | 59,55 |
13.09.24 17:18:19 | 100 | 59,65 |
13.09.24 17:17:49 | 100 | 59,66 |
13.09.24 17:15:05 | 200 | 59,70 |
13.09.24 17:13:53 | 17 | 59,85 |
13.09.24 17:12:44 | 25 | 59,92 |
13.09.24 17:12:07 | 270 | 59,80 |
13.09.24 17:10:52 | 40 | 60,02 |