MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:58 | 31 | 61,83 |
16.09.24 12:52:06 | 20 | 61,82 |
16.09.24 12:40:04 | 88 | 61,73 |
16.09.24 12:30:51 | 1,60 Tsd. | 61,88 |
16.09.24 12:30:42 | 1,50 Tsd. | 61,74 |
16.09.24 12:30:13 | 2,00 Tsd. | 61,74 |
16.09.24 12:29:48 | 2,16 Tsd. | 61,79 |
16.09.24 12:29:14 | 2,04 Tsd. | 61,99 |
16.09.24 12:27:46 | 150 | 61,76 |
16.09.24 12:21:16 | 150 | 61,68 |
16.09.24 12:08:25 | 100 | 61,65 |
16.09.24 12:08:17 | 150 | 61,75 |
16.09.24 12:05:58 | 50 | 61,75 |
16.09.24 12:04:26 | 13 | 61,94 |
16.09.24 12:02:37 | 6 | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:01 | 40 | 61,75 |
16.09.24 11:59:42 | 104 | 61,90 |
16.09.24 11:57:47 | 50 | 61,75 |
16.09.24 11:57:12 | 150 | 61,99 |
16.09.24 11:57:11 | 12 | 61,99 |
16.09.24 11:56:33 | 150 | 61,75 |
16.09.24 11:55:56 | 440 | 61,90 |
16.09.24 11:55:44 | 150 | 61,89 |
16.09.24 11:53:38 | 10 | 61,89 |
16.09.24 11:51:51 | 150 | 61,89 |
16.09.24 11:41:36 | 40 | 61,89 |
16.09.24 11:38:17 | 150 | 61,74 |
16.09.24 11:33:22 | 16 | 61,96 |
16.09.24 11:32:42 | 50 | 61,96 |
16.09.24 11:32:35 | 150 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:55 | 20 | 61,78 |
16.09.24 11:31:47 | 83 | 61,79 |
16.09.24 11:31:44 | 2 | 61,97 |
16.09.24 11:30:59 | 1 | 61,78 |
16.09.24 11:30:13 | 1 | 61,78 |
16.09.24 11:28:37 | 57 | 61,76 |
16.09.24 11:27:26 | 10 | 61,98 |
16.09.24 11:27:18 | 850 | 61,98 |
16.09.24 11:27:04 | 150 | 61,88 |
16.09.24 11:24:19 | 25 | 61,70 |
16.09.24 11:24:11 | 83 | 61,69 |
16.09.24 11:23:30 | 1 | 61,60 |
16.09.24 11:21:21 | 199 | 61,50 |
16.09.24 11:21:19 | 150 | 61,50 |
16.09.24 11:21:19 | 150 | 61,50 |