MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:43 | 100 | 59,21 |
13.09.24 16:10:06 | 400 | 59,47 |
13.09.24 16:09:59 | 300 | 59,48 |
13.09.24 16:08:42 | 40 | 59,17 |
13.09.24 16:08:32 | 100 | 59,36 |
13.09.24 16:08:24 | 35 | 59,19 |
13.09.24 16:07:27 | 200 | 59,06 |
13.09.24 16:07:10 | 600 | 59,25 |
13.09.24 16:07:03 | 13 | 59,17 |
13.09.24 16:06:57 | 87 | 59,17 |
13.09.24 16:06:13 | 16 | 59,58 |
13.09.24 16:05:39 | 10 | 59,51 |
13.09.24 16:05:17 | 10 | 59,41 |
13.09.24 16:05:00 | 920 | 59,50 |
13.09.24 16:04:16 | 15 | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:42 | 48 | 59,57 |
13.09.24 16:03:06 | 435 | 60,08 |
13.09.24 16:03:06 | 400 | 60,08 |
13.09.24 16:02:51 | 10 | 60,19 |
13.09.24 16:02:40 | 290 | 60,23 |
13.09.24 16:02:00 | 5 | 60,00 |
13.09.24 16:01:29 | 12 | 60,20 |
13.09.24 16:00:25 | 15 | 60,40 |
13.09.24 16:00:17 | 300 | 60,50 |
13.09.24 16:00:17 | 300 | 60,50 |
13.09.24 15:57:30 | 78 | 60,86 |
13.09.24 15:55:37 | 4 | 60,58 |
13.09.24 15:54:19 | 3 | 60,63 |
13.09.24 15:53:19 | 100 | 60,57 |
13.09.24 15:53:11 | 200 | 60,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:11 | 300 | 60,51 |
13.09.24 15:51:24 | 20 | 60,67 |
13.09.24 15:47:33 | 20 | 60,55 |
13.09.24 15:47:29 | 66 | 60,79 |
13.09.24 15:46:50 | 50 | 60,35 |
13.09.24 15:46:31 | 295 | 60,34 |
13.09.24 15:46:31 | 290 | 60,34 |
13.09.24 15:45:35 | 600 | 60,46 |
13.09.24 15:45:35 | 78 | 60,46 |
13.09.24 15:45:21 | 168 | 60,66 |
13.09.24 15:45:15 | 10 | 60,77 |
13.09.24 15:44:57 | 29 | 60,83 |
13.09.24 15:44:34 | 400 | 61,05 |
13.09.24 15:44:06 | 25 | 61,23 |
13.09.24 15:42:06 | 402 | 61,44 |