MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:09 | 80 | 60,11 |
13.09.24 17:08:46 | 20 | 60,02 |
13.09.24 17:08:13 | 53 | 60,04 |
13.09.24 17:08:04 | 50 | 60,00 |
13.09.24 17:07:31 | 50 | 60,15 |
13.09.24 17:06:47 | 25 | 60,35 |
13.09.24 17:05:32 | 20 | 60,30 |
13.09.24 17:01:33 | 34 | 60,40 |
13.09.24 16:58:56 | 2 | 60,40 |
13.09.24 16:56:30 | 7 | 60,52 |
13.09.24 16:56:28 | 20 | 60,54 |
13.09.24 16:56:05 | 50 | 60,60 |
13.09.24 16:51:12 | 400 | 60,40 |
13.09.24 16:50:33 | 200 | 60,48 |
13.09.24 16:49:53 | 50 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:03 | 5 | 60,58 |
13.09.24 16:47:51 | 40 | 60,42 |
13.09.24 16:47:32 | 10 | 60,56 |
13.09.24 16:45:34 | 4 | 60,74 |
13.09.24 16:43:40 | 438 | 60,76 |
13.09.24 16:43:32 | 50 | 60,60 |
13.09.24 16:41:56 | 442 | 60,72 |
13.09.24 16:38:41 | 100 | 60,16 |
13.09.24 16:36:33 | 50 | 60,53 |
13.09.24 16:36:09 | 12 | 60,66 |
13.09.24 16:33:10 | 100 | 60,35 |
13.09.24 16:31:27 | 25 | 60,22 |
13.09.24 16:30:07 | 50 | 60,50 |
13.09.24 16:29:44 | 11 | 60,52 |
13.09.24 16:29:05 | 22 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:22 | 10 | 60,44 |
13.09.24 16:25:26 | 10 | 60,30 |
13.09.24 16:24:09 | 453 | 60,15 |
13.09.24 16:22:58 | 300 | 59,82 |
13.09.24 16:22:20 | 55 | 59,92 |
13.09.24 16:21:04 | 69 | 59,66 |
13.09.24 16:20:51 | 270 | 59,80 |
13.09.24 16:20:17 | 50 | 59,69 |
13.09.24 16:19:54 | 500 | 59,70 |
13.09.24 16:19:28 | 50 | 59,85 |
13.09.24 16:19:01 | 50 | 59,79 |
13.09.24 16:17:29 | 10 | 59,83 |
13.09.24 16:16:57 | 90 | 59,41 |
13.09.24 16:16:37 | 11 | 59,64 |
13.09.24 16:14:33 | 500 | 59,32 |