MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:27 | 20 | 65,40 |
05.09.24 13:11:16 | 150 | 65,50 |
05.09.24 13:10:49 | 150 | 65,50 |
05.09.24 13:08:58 | 15 | 65,59 |
05.09.24 13:05:02 | 150 | 65,48 |
05.09.24 13:03:17 | 3 | 65,68 |
05.09.24 13:00:02 | 40 | 65,56 |
05.09.24 13:00:02 | 78 | 65,57 |
05.09.24 12:58:32 | 10 | 65,80 |
05.09.24 12:58:20 | 150 | 65,80 |
05.09.24 12:57:15 | 37 | 65,66 |
05.09.24 12:42:41 | 10 | 65,84 |
05.09.24 12:39:15 | 30 | 65,89 |
05.09.24 12:11:05 | 45 | 65,57 |
05.09.24 12:07:41 | 3 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:26 | 20 | 65,95 |
05.09.24 12:04:28 | 76 | 65,57 |
05.09.24 12:04:05 | 78 | 65,58 |
05.09.24 12:04:05 | 38 | 65,58 |
05.09.24 12:02:01 | 100 | 65,96 |
05.09.24 12:01:57 | 150 | 65,96 |
05.09.24 12:00:16 | 150 | 65,96 |
05.09.24 11:50:26 | 1 | 65,79 |
05.09.24 11:34:25 | 100 | 65,86 |
05.09.24 11:18:31 | 4 | 65,58 |
05.09.24 10:38:51 | 16 | 65,58 |
05.09.24 10:38:38 | 7 | 65,58 |
05.09.24 10:38:13 | 5 | 65,88 |
05.09.24 10:37:30 | 2 | 65,88 |
05.09.24 09:20:17 | 10 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:59 | 150 | 65,79 |
05.09.24 08:30:08 | 15 | 65,75 |
05.09.24 08:23:05 | 100 | 65,40 |
05.09.24 08:00:16 | 77 | 65,79 |
05.09.24 08:00:05 | 30 | 65,78 |
04.09.24 21:28:58 | 4 | 65,37 |
04.09.24 21:20:53 | 20 | 65,33 |
04.09.24 20:58:46 | 25 | 65,69 |
04.09.24 20:42:47 | 300 | 65,63 |
04.09.24 20:30:13 | 100 | 65,72 |
04.09.24 20:25:02 | 2 | 65,52 |
04.09.24 20:24:39 | 51 | 65,65 |
04.09.24 20:19:54 | 25 | 65,52 |
04.09.24 20:10:00 | 38 | 65,73 |
04.09.24 20:02:47 | 2 | 65,62 |