MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:56 | 25 | 50,68 |
04.11.24 11:42:49 | 10 | 50,42 |
04.11.24 11:17:46 | 150 | 50,45 |
04.11.24 11:17:24 | 3 | 50,47 |
04.11.24 11:17:08 | 20 | 50,51 |
04.11.24 11:12:00 | 40 | 50,40 |
04.11.24 11:12:00 | 150 | 50,40 |
04.11.24 11:12:00 | 16 | 50,39 |
04.11.24 11:04:50 | 40 | 50,16 |
04.11.24 11:01:23 | 50 | 50,23 |
04.11.24 10:58:26 | 30 | 50,01 |
04.11.24 10:29:39 | 100 | 50,07 |
04.11.24 10:27:05 | 99 | 50,07 |
04.11.24 10:19:37 | 20 | 50,10 |
04.11.24 10:19:37 | 102 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:08:24 | 20 | 50,16 |
04.11.24 09:59:57 | 3 | 50,10 |
04.11.24 09:55:14 | 4 | 50,23 |
04.11.24 09:45:50 | 150 | 50,14 |
04.11.24 09:30:26 | 1 | 50,18 |
04.11.24 09:14:56 | 20 | 50,21 |
04.11.24 08:29:30 | 30 | 50,39 |
04.11.24 08:13:29 | 5 | 50,21 |
04.11.24 08:01:05 | 10 | 50,40 |
04.11.24 08:00:16 | 145 | 50,17 |
01.11.24 21:30:22 | 20 | 50,28 |
01.11.24 20:56:21 | 100 | 50,28 |
01.11.24 20:54:13 | 10 | 50,31 |
01.11.24 20:48:27 | 100 | 50,28 |
01.11.24 20:16:22 | 2 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:49:33 | 60 | 50,81 |
01.11.24 19:48:39 | 140 | 50,90 |
01.11.24 19:47:20 | 152 | 50,88 |
01.11.24 19:47:04 | 152 | 50,89 |
01.11.24 19:14:06 | 30 | 50,75 |
01.11.24 19:11:42 | 90 | 50,59 |
01.11.24 19:11:28 | 152 | 50,57 |
01.11.24 19:11:09 | 152 | 50,57 |
01.11.24 18:47:27 | 20 | 51,00 |
01.11.24 18:47:19 | 100 | 50,99 |
01.11.24 18:31:56 | 3 | 50,70 |
01.11.24 18:25:08 | 1 | 50,69 |
01.11.24 18:09:52 | 15 | 50,66 |
01.11.24 18:03:08 | 15 | 50,66 |
01.11.24 17:09:22 | 50 | 50,60 |