MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:08 | 30 | 66,05 |
03.09.24 21:46:53 | 10 | 66,10 |
03.09.24 21:45:07 | 100 | 66,38 |
03.09.24 21:45:04 | 300 | 66,38 |
03.09.24 21:36:58 | 20 | 66,20 |
03.09.24 21:36:37 | 200 | 66,21 |
03.09.24 21:35:07 | 50 | 66,14 |
03.09.24 21:28:06 | 50 | 66,32 |
03.09.24 21:23:46 | 20 | 66,35 |
03.09.24 21:23:14 | 12 | 66,24 |
03.09.24 21:23:14 | 100 | 66,24 |
03.09.24 21:21:25 | 8 | 66,42 |
03.09.24 21:18:50 | 25 | 66,33 |
03.09.24 21:16:56 | 10 | 66,50 |
03.09.24 21:09:58 | 4 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:07:41 | 16 | 66,63 |
03.09.24 21:05:50 | 25 | 66,71 |
03.09.24 21:02:05 | 8 | 66,65 |
03.09.24 21:00:49 | 300 | 66,78 |
03.09.24 21:00:03 | 250 | 66,79 |
03.09.24 20:59:05 | 100 | 66,60 |
03.09.24 20:58:55 | 20 | 66,65 |
03.09.24 20:58:55 | 200 | 66,66 |
03.09.24 20:58:08 | 20 | 66,73 |
03.09.24 20:52:16 | 100 | 66,74 |
03.09.24 20:48:28 | 200 | 66,79 |
03.09.24 20:48:13 | 30 | 66,75 |
03.09.24 20:42:49 | 20 | 66,95 |
03.09.24 20:40:13 | 13 | 66,95 |
03.09.24 20:39:34 | 90 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:13 | 5 | 67,00 |
03.09.24 20:37:55 | 5 | 67,04 |
03.09.24 20:37:36 | 200 | 67,02 |
03.09.24 20:36:22 | 10 | 67,08 |
03.09.24 20:32:57 | 200 | 67,10 |
03.09.24 20:27:10 | 50 | 67,10 |
03.09.24 20:21:38 | 1 | 67,03 |
03.09.24 20:14:21 | 5 | 67,08 |
03.09.24 20:05:22 | 50 | 67,10 |
03.09.24 20:02:17 | 50 | 67,05 |
03.09.24 20:02:11 | 17 | 67,00 |
03.09.24 20:02:11 | 200 | 67,01 |
03.09.24 20:01:34 | 10 | 67,02 |
03.09.24 19:59:33 | 3 | 67,02 |
03.09.24 19:59:33 | 120 | 67,02 |