MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:12 | 25 | 68,88 |
03.09.24 16:27:06 | 1 | 69,64 |
03.09.24 16:23:14 | 10 | 69,71 |
03.09.24 16:04:28 | 240 | 69,30 |
03.09.24 16:04:23 | 300 | 69,29 |
03.09.24 16:04:22 | 300 | 69,29 |
03.09.24 16:04:11 | 300 | 69,26 |
03.09.24 16:04:11 | 300 | 69,26 |
03.09.24 16:00:17 | 8 | 69,48 |
03.09.24 16:00:15 | 1 | 69,43 |
03.09.24 15:55:53 | 30 | 69,70 |
03.09.24 15:47:53 | 50 | 69,94 |
03.09.24 15:41:58 | 15 | 70,03 |
03.09.24 15:40:17 | 50 | 69,96 |
03.09.24 15:28:00 | 78 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:14:50 | 8 | 69,10 |
03.09.24 15:13:09 | 50 | 69,12 |
03.09.24 15:06:32 | 15 | 69,11 |
03.09.24 15:03:07 | 18 | 69,28 |
03.09.24 15:03:07 | 100 | 69,30 |
03.09.24 14:59:43 | 45 | 69,50 |
03.09.24 14:54:30 | 28 | 69,60 |
03.09.24 14:39:42 | 150 | 69,65 |
03.09.24 14:39:26 | 20 | 69,70 |
03.09.24 14:39:24 | 74 | 69,71 |
03.09.24 14:38:36 | 150 | 69,71 |
03.09.24 14:38:30 | 14 | 69,71 |
03.09.24 14:35:47 | 100 | 69,74 |
03.09.24 14:33:13 | 1 | 69,59 |
03.09.24 14:14:31 | 14 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:07 | 3 | 69,76 |
03.09.24 13:59:09 | 150 | 69,67 |
03.09.24 13:59:04 | 20 | 69,77 |
03.09.24 13:58:57 | 50 | 69,77 |
03.09.24 13:33:59 | 30 | 69,97 |
03.09.24 13:28:10 | 150 | 69,97 |
03.09.24 13:26:31 | 11 | 69,72 |
03.09.24 13:22:49 | 179 | 69,80 |
03.09.24 13:21:15 | 150 | 69,81 |
03.09.24 13:20:57 | 50 | 69,96 |
03.09.24 13:20:09 | 150 | 69,93 |
03.09.24 13:20:06 | 50 | 70,00 |
03.09.24 13:15:54 | 100 | 70,00 |
03.09.24 13:11:18 | 150 | 69,96 |
03.09.24 12:42:43 | 2 | 69,81 |