MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:45:13 | 1 | 65,72 |
04.09.24 10:32:10 | 100 | 65,61 |
04.09.24 10:25:23 | 20 | 65,54 |
04.09.24 10:23:15 | 30 | 65,54 |
04.09.24 10:03:34 | 21 | 65,54 |
04.09.24 10:01:59 | 50 | 65,72 |
04.09.24 09:56:07 | 95 | 65,75 |
04.09.24 09:45:37 | 25 | 65,87 |
04.09.24 09:42:54 | 15 | 65,55 |
04.09.24 09:40:50 | 98 | 65,55 |
04.09.24 09:39:31 | 5 | 65,91 |
04.09.24 09:38:57 | 100 | 65,91 |
04.09.24 09:34:05 | 15 | 65,86 |
04.09.24 09:28:12 | 7 | 65,70 |
04.09.24 09:26:47 | 50 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:48 | 74 | 65,52 |
04.09.24 09:02:16 | 150 | 65,60 |
04.09.24 09:02:00 | 140 | 65,59 |
04.09.24 09:00:02 | 18 | 65,59 |
04.09.24 08:57:33 | 150 | 65,60 |
04.09.24 08:56:42 | 5 | 66,17 |
04.09.24 08:53:43 | 58 | 66,17 |
04.09.24 08:52:09 | 148 | 66,17 |
04.09.24 08:51:57 | 150 | 65,99 |
04.09.24 08:46:56 | 15 | 66,01 |
04.09.24 08:40:51 | 115 | 65,45 |
04.09.24 08:40:42 | 150 | 65,54 |
04.09.24 08:38:37 | 1 | 66,17 |
04.09.24 08:31:16 | 13 | 65,63 |
04.09.24 08:30:25 | 20 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:20 | 32 | 65,63 |
04.09.24 08:17:54 | 13 | 65,92 |
04.09.24 08:17:38 | 78 | 66,01 |
04.09.24 08:17:35 | 78 | 66,01 |
04.09.24 08:16:36 | 50 | 65,83 |
04.09.24 08:04:08 | 197 | 66,40 |
04.09.24 08:03:29 | 100 | 66,15 |
04.09.24 08:00:10 | 1 | 65,60 |
04.09.24 08:00:05 | 75 | 65,60 |
03.09.24 21:59:16 | 15 | 66,01 |
03.09.24 21:55:18 | 100 | 65,80 |
03.09.24 21:55:14 | 50 | 65,70 |
03.09.24 21:54:53 | 75 | 65,89 |
03.09.24 21:53:27 | 4 | 66,11 |
03.09.24 21:47:26 | 56 | 66,00 |