MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:02 | 10 | 49,64 |
04.11.24 19:25:44 | 137 | 49,69 |
04.11.24 19:02:19 | 32 | 49,58 |
04.11.24 18:38:38 | 3 | 49,75 |
04.11.24 18:38:14 | 11 | 49,63 |
04.11.24 18:24:51 | 140 | 49,46 |
04.11.24 17:59:41 | 50 | 49,62 |
04.11.24 17:57:31 | 500 | 49,60 |
04.11.24 17:53:31 | 4 | 49,66 |
04.11.24 17:49:49 | 4 | 49,93 |
04.11.24 17:34:35 | 20 | 50,00 |
04.11.24 17:26:20 | 40 | 50,00 |
04.11.24 17:23:48 | 100 | 50,00 |
04.11.24 17:11:15 | 1 | 50,39 |
04.11.24 17:07:40 | 190 | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:44 | 5 | 50,50 |
04.11.24 16:29:03 | 20 | 50,90 |
04.11.24 16:15:15 | 100 | 50,51 |
04.11.24 16:11:25 | 24 | 50,60 |
04.11.24 16:03:57 | 50 | 50,23 |
04.11.24 16:03:54 | 300 | 50,23 |
04.11.24 16:00:58 | 50 | 49,99 |
04.11.24 16:00:43 | 41 | 49,97 |
04.11.24 16:00:24 | 3 | 50,12 |
04.11.24 15:56:56 | 10 | 49,89 |
04.11.24 15:52:55 | 13 | 49,89 |
04.11.24 15:39:44 | 20 | 49,30 |
04.11.24 15:38:53 | 200 | 49,35 |
04.11.24 15:38:00 | 20 | 49,50 |
04.11.24 15:06:33 | 41 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:05:39 | 50 | 49,80 |
04.11.24 15:05:36 | 103 | 49,81 |
04.11.24 15:05:24 | 150 | 49,80 |
04.11.24 15:05:18 | 60 | 50,00 |
04.11.24 14:49:04 | 10 | 50,01 |
04.11.24 14:48:56 | 150 | 50,12 |
04.11.24 14:46:16 | 12 | 50,26 |
04.11.24 14:19:59 | 10 | 50,29 |
04.11.24 13:58:07 | 4 | 50,54 |
04.11.24 13:37:17 | 4 | 50,38 |
04.11.24 13:29:28 | 45 | 50,59 |
04.11.24 13:24:02 | 75 | 50,37 |
04.11.24 13:09:05 | 23 | 50,37 |
04.11.24 12:54:22 | 10 | 50,66 |
04.11.24 12:06:20 | 60 | 50,43 |