MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:59:31 | 100 | 67,12 |
03.09.24 19:48:18 | 100 | 67,26 |
03.09.24 19:48:02 | 47 | 67,12 |
03.09.24 19:48:01 | 3 | 67,12 |
03.09.24 19:47:43 | 10 | 67,26 |
03.09.24 19:38:56 | 2 | 67,24 |
03.09.24 19:33:28 | 4 | 67,24 |
03.09.24 19:32:30 | 30 | 67,42 |
03.09.24 19:30:11 | 40 | 67,58 |
03.09.24 19:29:32 | 50 | 67,51 |
03.09.24 19:14:58 | 5 | 67,43 |
03.09.24 19:01:14 | 30 | 67,25 |
03.09.24 18:51:53 | 100 | 67,35 |
03.09.24 18:50:21 | 50 | 67,40 |
03.09.24 18:49:14 | 1 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:48:32 | 12 | 67,44 |
03.09.24 18:42:38 | 15 | 67,41 |
03.09.24 18:42:17 | 10 | 67,41 |
03.09.24 18:42:09 | 293 | 67,51 |
03.09.24 18:40:33 | 175 | 67,56 |
03.09.24 18:33:58 | 15 | 67,50 |
03.09.24 18:32:50 | 50 | 67,55 |
03.09.24 18:32:50 | 300 | 67,55 |
03.09.24 18:32:35 | 60 | 67,60 |
03.09.24 18:23:29 | 100 | 67,94 |
03.09.24 18:20:45 | 6 | 67,98 |
03.09.24 18:10:22 | 49 | 67,90 |
03.09.24 18:10:22 | 70 | 67,90 |
03.09.24 18:09:26 | 200 | 68,02 |
03.09.24 18:01:29 | 10 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:57:35 | 1 | 68,33 |
03.09.24 17:50:24 | 20 | 68,30 |
03.09.24 17:35:09 | 8 | 68,44 |
03.09.24 17:34:21 | 1 | 68,36 |
03.09.24 17:32:19 | 2 | 68,16 |
03.09.24 17:27:14 | 150 | 68,45 |
03.09.24 17:24:59 | 125 | 68,56 |
03.09.24 17:18:29 | 50 | 68,61 |
03.09.24 17:12:12 | 38 | 69,00 |
03.09.24 16:58:10 | 6 | 69,12 |
03.09.24 16:57:41 | 6 | 69,08 |
03.09.24 16:57:10 | 6 | 69,05 |
03.09.24 16:55:41 | 5 | 68,97 |
03.09.24 16:53:36 | 15 | 68,78 |
03.09.24 16:41:59 | 3 | 68,92 |