MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:21 | 2 | 57,42 |
25.09.24 16:46:13 | 16 | 57,45 |
25.09.24 16:44:40 | 150 | 57,51 |
25.09.24 16:43:14 | 30 | 57,41 |
25.09.24 16:39:16 | 2 | 57,42 |
25.09.24 16:38:38 | 89 | 57,41 |
25.09.24 16:37:03 | 150 | 57,37 |
25.09.24 16:37:01 | 300 | 57,38 |
25.09.24 16:36:52 | 300 | 57,33 |
25.09.24 16:36:35 | 300 | 57,28 |
25.09.24 16:36:35 | 300 | 57,28 |
25.09.24 16:34:08 | 26 | 57,29 |
25.09.24 16:29:10 | 15 | 57,08 |
25.09.24 16:15:40 | 69 | 56,90 |
25.09.24 16:15:33 | 500 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:33 | 506 | 56,90 |
25.09.24 16:15:33 | 140 | 57,00 |
25.09.24 16:05:15 | 200 | 57,24 |
25.09.24 15:56:22 | 45 | 57,21 |
25.09.24 15:27:37 | 102 | 57,10 |
25.09.24 15:25:02 | 75 | 57,04 |
25.09.24 15:25:00 | 10 | 57,10 |
25.09.24 15:25:00 | 10 | 57,11 |
25.09.24 15:25:00 | 100 | 57,17 |
25.09.24 15:15:52 | 45 | 57,20 |
25.09.24 15:05:09 | 150 | 57,27 |
25.09.24 15:04:22 | 30 | 57,25 |
25.09.24 15:01:41 | 25 | 57,30 |
25.09.24 15:01:36 | 700 | 57,30 |
25.09.24 15:00:54 | 150 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:46 | 150 | 57,30 |
25.09.24 14:55:11 | 6 | 57,33 |
25.09.24 14:50:14 | 10 | 57,35 |
25.09.24 14:45:31 | 43 | 57,40 |
25.09.24 14:44:07 | 50 | 57,40 |
25.09.24 14:44:00 | 150 | 57,40 |
25.09.24 14:41:39 | 100 | 57,40 |
25.09.24 14:40:10 | 100 | 57,32 |
25.09.24 14:38:38 | 50 | 57,32 |
25.09.24 14:26:53 | 30 | 57,37 |
25.09.24 14:11:39 | 18 | 57,48 |
25.09.24 14:06:07 | 20 | 57,45 |
25.09.24 14:02:21 | 75 | 57,55 |
25.09.24 13:50:56 | 2 | 57,58 |
25.09.24 13:49:23 | 150 | 57,55 |