MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:01 | 45 | 58,01 |
26.09.24 12:40:50 | 15 | 58,27 |
26.09.24 12:40:00 | 36 | 58,28 |
26.09.24 12:35:19 | 15 | 58,31 |
26.09.24 12:30:33 | 1 | 58,08 |
26.09.24 12:07:33 | 50 | 58,16 |
26.09.24 11:45:52 | 300 | 58,00 |
26.09.24 11:45:50 | 68 | 58,00 |
26.09.24 11:45:05 | 100 | 57,99 |
26.09.24 11:37:48 | 62 | 57,99 |
26.09.24 11:33:52 | 10 | 57,99 |
26.09.24 11:33:09 | 10 | 57,87 |
26.09.24 11:32:12 | 10 | 57,87 |
26.09.24 11:20:06 | 100 | 57,95 |
26.09.24 11:19:15 | 100 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:37 | 3 | 57,94 |
26.09.24 11:15:14 | 16 | 57,81 |
26.09.24 11:13:30 | 20 | 57,81 |
26.09.24 11:03:31 | 15 | 57,81 |
26.09.24 11:03:13 | 15 | 57,85 |
26.09.24 10:54:36 | 50 | 57,85 |
26.09.24 10:51:01 | 20 | 57,99 |
26.09.24 10:47:34 | 100 | 57,99 |
26.09.24 10:46:35 | 26 | 57,99 |
26.09.24 10:43:19 | 18 | 57,99 |
26.09.24 10:41:08 | 3 | 57,97 |
26.09.24 10:32:45 | 150 | 57,81 |
26.09.24 10:27:51 | 50 | 57,90 |
26.09.24 10:27:47 | 150 | 57,90 |
26.09.24 10:22:06 | 150 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:58 | 150 | 57,57 |
26.09.24 10:21:36 | 1 | 57,57 |
26.09.24 10:14:45 | 2 | 57,80 |
26.09.24 10:11:04 | 50 | 57,85 |
26.09.24 10:07:52 | 100 | 57,85 |
26.09.24 10:05:40 | 30 | 57,43 |
26.09.24 10:05:17 | 6 | 57,85 |
26.09.24 10:03:02 | 11 | 57,85 |
26.09.24 10:01:56 | 150 | 57,77 |
26.09.24 10:00:43 | 20 | 57,90 |
26.09.24 09:56:47 | 10 | 57,89 |
26.09.24 09:52:28 | 17 | 57,56 |
26.09.24 09:51:20 | 18 | 57,56 |
26.09.24 09:50:30 | 50 | 57,55 |
26.09.24 09:35:19 | 30 | 57,85 |