MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:59 | 50 | 57,41 |
27.09.24 08:18:21 | 50 | 57,53 |
27.09.24 08:00:59 | 21 | 57,51 |
26.09.24 21:56:03 | 215 | 57,40 |
26.09.24 21:39:32 | 8 | 57,05 |
26.09.24 21:03:39 | 27 | 56,94 |
26.09.24 20:58:59 | 5 | 56,90 |
26.09.24 20:51:38 | 225 | 56,84 |
26.09.24 20:38:09 | 50 | 56,95 |
26.09.24 20:24:04 | 10 | 57,02 |
26.09.24 20:23:02 | 10 | 57,07 |
26.09.24 20:16:00 | 36 | 57,12 |
26.09.24 20:14:37 | 9 | 57,00 |
26.09.24 20:01:10 | 3 | 56,87 |
26.09.24 20:01:02 | 1 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:02 | 5 | 56,96 |
26.09.24 19:59:42 | 110 | 56,88 |
26.09.24 19:46:30 | 9 | 56,89 |
26.09.24 19:45:14 | 50 | 56,90 |
26.09.24 19:42:19 | 100 | 56,71 |
26.09.24 19:38:24 | 9 | 56,78 |
26.09.24 19:31:17 | 5 | 56,88 |
26.09.24 19:29:42 | 10 | 56,91 |
26.09.24 19:19:39 | 70 | 56,76 |
26.09.24 19:19:35 | 25 | 56,90 |
26.09.24 19:13:00 | 5 | 56,89 |
26.09.24 19:06:25 | 25 | 57,08 |
26.09.24 19:06:20 | 30 | 57,09 |
26.09.24 19:04:17 | 50 | 57,15 |
26.09.24 19:03:25 | 1 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:22 | 10 | 57,06 |
26.09.24 18:56:18 | 20 | 57,10 |
26.09.24 18:50:06 | 215 | 57,09 |
26.09.24 18:48:08 | 100 | 57,30 |
26.09.24 18:43:36 | 35 | 57,26 |
26.09.24 18:40:05 | 100 | 57,30 |
26.09.24 18:34:58 | 12 | 57,46 |
26.09.24 18:32:16 | 10 | 57,39 |
26.09.24 18:23:06 | 215 | 57,41 |
26.09.24 18:13:31 | 15 | 57,19 |
26.09.24 18:07:27 | 9 | 57,13 |
26.09.24 18:02:49 | 1 | 57,16 |
26.09.24 17:58:38 | 1 | 57,12 |
26.09.24 17:55:19 | 100 | 57,08 |
26.09.24 17:48:02 | 120 | 56,98 |