MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:08 | 100 | 56,78 |
26.09.24 17:42:01 | 40 | 56,81 |
26.09.24 17:40:20 | 10 | 56,90 |
26.09.24 17:39:35 | 105 | 56,95 |
26.09.24 17:39:09 | 18 | 56,99 |
26.09.24 17:38:23 | 50 | 57,03 |
26.09.24 17:28:25 | 30 | 57,01 |
26.09.24 17:25:27 | 8 | 56,95 |
26.09.24 17:25:27 | 70 | 57,00 |
26.09.24 17:24:27 | 9 | 57,04 |
26.09.24 17:22:46 | 18 | 57,05 |
26.09.24 17:18:23 | 20 | 57,11 |
26.09.24 17:18:17 | 1 | 57,10 |
26.09.24 17:15:20 | 5 | 57,18 |
26.09.24 17:05:02 | 30 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:41 | 100 | 57,37 |
26.09.24 16:55:14 | 50 | 57,40 |
26.09.24 16:50:30 | 89 | 57,45 |
26.09.24 16:50:30 | 300 | 57,45 |
26.09.24 16:50:27 | 300 | 57,46 |
26.09.24 16:50:26 | 811 | 57,46 |
26.09.24 16:50:11 | 400 | 57,46 |
26.09.24 16:50:02 | 300 | 57,51 |
26.09.24 16:50:02 | 300 | 57,51 |
26.09.24 16:49:40 | 100 | 57,50 |
26.09.24 16:49:39 | 500 | 57,51 |
26.09.24 16:47:50 | 3 | 57,78 |
26.09.24 16:47:11 | 9 | 57,70 |
26.09.24 16:40:15 | 50 | 57,83 |
26.09.24 16:37:00 | 2 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:41 | 22 | 57,90 |
26.09.24 16:34:41 | 413 | 57,87 |
26.09.24 16:33:40 | 15 | 57,87 |
26.09.24 16:33:35 | 2 | 57,87 |
26.09.24 16:28:02 | 10 | 58,00 |
26.09.24 16:27:24 | 9 | 58,04 |
26.09.24 16:22:13 | 134 | 58,22 |
26.09.24 16:18:25 | 20 | 57,95 |
26.09.24 16:04:50 | 30 | 57,88 |
26.09.24 15:49:55 | 100 | 58,00 |
26.09.24 15:45:56 | 16 | 57,80 |
26.09.24 15:40:36 | 40 | 57,48 |
26.09.24 15:33:35 | 300 | 57,30 |
26.09.24 15:32:58 | 5,53 Tsd. | 57,61 |
26.09.24 15:32:44 | 3,00 Tsd. | 57,63 |