MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:19 | 170 | 57,90 |
27.09.24 16:13:19 | 500 | 58,16 |
27.09.24 16:13:15 | 500 | 58,16 |
27.09.24 16:13:00 | 20 | 58,07 |
27.09.24 16:11:44 | 5 | 58,30 |
27.09.24 16:10:58 | 20 | 58,29 |
27.09.24 16:04:40 | 95 | 58,31 |
27.09.24 15:56:03 | 20 | 57,61 |
27.09.24 15:50:21 | 200 | 57,67 |
27.09.24 15:41:00 | 200 | 57,57 |
27.09.24 15:40:50 | 5 | 57,40 |
27.09.24 15:40:42 | 100 | 57,56 |
27.09.24 15:39:02 | 100 | 57,65 |
27.09.24 15:38:50 | 20 | 57,67 |
27.09.24 15:35:55 | 33 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 15 | 58,00 |
27.09.24 15:28:56 | 1 | 57,94 |
27.09.24 15:25:24 | 50 | 57,73 |
27.09.24 15:25:12 | 29 | 57,56 |
27.09.24 15:06:50 | 3 | 57,54 |
27.09.24 15:05:29 | 4 | 57,54 |
27.09.24 14:44:56 | 15 | 57,73 |
27.09.24 14:41:44 | 70 | 57,58 |
27.09.24 14:37:40 | 6 | 57,60 |
27.09.24 14:26:29 | 20 | 57,57 |
27.09.24 14:22:53 | 18 | 57,55 |
27.09.24 14:21:21 | 15 | 57,58 |
27.09.24 14:13:36 | 87 | 57,66 |
27.09.24 14:09:00 | 100 | 57,64 |
27.09.24 13:58:54 | 12 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:19 | 3 | 57,48 |
27.09.24 13:37:58 | 20 | 57,62 |
27.09.24 13:29:38 | 150 | 57,62 |
27.09.24 13:29:27 | 5 | 57,62 |
27.09.24 13:06:22 | 40 | 57,63 |
27.09.24 12:58:50 | 26 | 57,64 |
27.09.24 12:43:03 | 150 | 57,50 |
27.09.24 12:38:01 | 7 | 57,66 |
27.09.24 12:28:39 | 540 | 57,69 |
27.09.24 12:28:25 | 150 | 57,67 |
27.09.24 12:24:09 | 4 | 57,54 |
27.09.24 12:14:54 | 10 | 57,69 |
27.09.24 12:14:12 | 80 | 57,69 |
27.09.24 12:00:01 | 50 | 57,51 |
27.09.24 11:57:21 | 20 | 57,62 |