MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:34 | 90 | 57,87 |
26.09.24 15:17:00 | 13 | 57,80 |
26.09.24 15:11:09 | 100 | 57,99 |
26.09.24 15:11:00 | 150 | 57,92 |
26.09.24 15:08:01 | 49 | 57,91 |
26.09.24 15:01:40 | 10 | 58,08 |
26.09.24 15:01:18 | 10 | 58,00 |
26.09.24 14:54:40 | 100 | 57,68 |
26.09.24 14:52:40 | 50 | 57,76 |
26.09.24 14:46:20 | 1 | 57,75 |
26.09.24 14:40:19 | 200 | 57,67 |
26.09.24 14:39:54 | 20 | 57,64 |
26.09.24 14:37:23 | 70 | 57,67 |
26.09.24 14:28:47 | 100 | 57,64 |
26.09.24 14:25:48 | 200 | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:33 | 10 | 57,67 |
26.09.24 14:09:18 | 30 | 57,65 |
26.09.24 14:08:55 | 100 | 57,66 |
26.09.24 14:06:39 | 200 | 57,64 |
26.09.24 14:02:15 | 200 | 57,64 |
26.09.24 13:51:41 | 200 | 57,64 |
26.09.24 13:49:33 | 150 | 57,64 |
26.09.24 13:43:01 | 150 | 57,64 |
26.09.24 13:41:57 | 150 | 57,63 |
26.09.24 13:37:16 | 150 | 57,64 |
26.09.24 13:34:18 | 30 | 57,72 |
26.09.24 13:30:45 | 10 | 57,72 |
26.09.24 13:27:59 | 30 | 57,64 |
26.09.24 13:26:46 | 38 | 57,64 |
26.09.24 13:25:41 | 20 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:09 | 100 | 57,72 |
26.09.24 13:21:03 | 1 | 57,55 |
26.09.24 13:19:36 | 60 | 57,79 |
26.09.24 13:05:53 | 6 | 57,60 |
26.09.24 13:01:06 | 50 | 57,70 |
26.09.24 13:00:34 | 102 | 57,71 |
26.09.24 13:00:34 | 1 | 57,88 |
26.09.24 13:00:34 | 26 | 57,95 |
26.09.24 13:00:00 | 100 | 58,10 |
26.09.24 12:58:55 | 52 | 58,11 |
26.09.24 12:55:48 | 20 | 58,29 |
26.09.24 12:51:57 | 20 | 58,23 |
26.09.24 12:49:16 | 100 | 58,10 |
26.09.24 12:48:54 | 100 | 58,09 |
26.09.24 12:43:39 | 100 | 58,16 |