MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:15 | 150 | 57,56 |
25.09.24 13:45:55 | 150 | 57,58 |
25.09.24 13:39:01 | 24 | 57,58 |
25.09.24 13:37:41 | 50 | 57,58 |
25.09.24 13:37:36 | 150 | 57,58 |
25.09.24 13:17:29 | 10 | 57,55 |
25.09.24 13:14:37 | 150 | 57,50 |
25.09.24 13:14:24 | 150 | 57,50 |
25.09.24 12:58:15 | 30 | 57,49 |
25.09.24 12:44:13 | 14 | 57,44 |
25.09.24 12:38:50 | 20 | 57,49 |
25.09.24 12:13:06 | 40 | 57,45 |
25.09.24 12:09:19 | 20 | 57,42 |
25.09.24 12:06:00 | 250 | 57,42 |
25.09.24 12:05:48 | 150 | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:27 | 35 | 57,42 |
25.09.24 11:31:26 | 100 | 57,49 |
25.09.24 11:25:26 | 100 | 57,49 |
25.09.24 11:23:53 | 75 | 57,49 |
25.09.24 11:06:09 | 14 | 57,49 |
25.09.24 11:03:11 | 50 | 57,49 |
25.09.24 11:03:05 | 150 | 57,49 |
25.09.24 10:50:47 | 42 | 57,49 |
25.09.24 10:36:37 | 6 | 57,49 |
25.09.24 10:29:00 | 30 | 57,44 |
25.09.24 10:22:58 | 20 | 57,45 |
25.09.24 10:10:06 | 4 | 57,59 |
25.09.24 10:10:05 | 9 | 57,45 |
25.09.24 10:07:02 | 38 | 57,59 |
25.09.24 10:07:00 | 150 | 57,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:43 | 150 | 57,59 |
25.09.24 09:53:13 | 550 | 57,32 |
25.09.24 09:53:06 | 150 | 57,31 |
25.09.24 09:53:01 | 150 | 57,32 |
25.09.24 09:52:50 | 150 | 57,43 |
25.09.24 09:52:32 | 20 | 57,43 |
25.09.24 09:52:27 | 350 | 57,50 |
25.09.24 09:52:22 | 150 | 57,51 |
25.09.24 09:51:31 | 150 | 57,49 |
25.09.24 09:42:42 | 10 | 57,49 |
25.09.24 09:12:43 | 150 | 57,40 |
25.09.24 09:11:26 | 150 | 57,39 |
25.09.24 09:05:14 | 50 | 57,40 |
25.09.24 09:04:55 | 40 | 57,20 |
25.09.24 08:58:09 | 50 | 57,39 |