MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:05 | 50 | 57,75 |
24.09.24 16:58:05 | 300 | 57,75 |
24.09.24 16:55:16 | 10 | 57,60 |
24.09.24 16:48:09 | 33 | 57,63 |
24.09.24 16:41:00 | 100 | 57,45 |
24.09.24 16:40:06 | 9 | 57,40 |
24.09.24 16:40:05 | 10 | 57,42 |
24.09.24 16:39:51 | 145 | 57,50 |
24.09.24 16:39:51 | 24 | 57,51 |
24.09.24 16:39:51 | 200 | 57,52 |
24.09.24 16:38:42 | 40 | 57,60 |
24.09.24 16:37:44 | 50 | 57,66 |
24.09.24 16:36:44 | 30 | 57,70 |
24.09.24 16:27:59 | 100 | 58,06 |
24.09.24 16:27:40 | 400 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:08 | 90 | 58,22 |
24.09.24 16:19:31 | 170 | 58,34 |
24.09.24 16:13:50 | 8 | 58,32 |
24.09.24 16:10:21 | 20 | 58,34 |
24.09.24 16:09:41 | 20 | 58,36 |
24.09.24 16:08:40 | 48 | 58,40 |
24.09.24 15:55:51 | 50 | 58,15 |
24.09.24 15:52:31 | 1 | 58,22 |
24.09.24 15:51:43 | 50 | 58,32 |
24.09.24 15:46:45 | 200 | 58,24 |
24.09.24 15:46:06 | 20 | 58,20 |
24.09.24 15:45:10 | 44 | 57,95 |
24.09.24 15:44:44 | 10 | 57,87 |
24.09.24 15:36:51 | 225 | 57,80 |
24.09.24 15:36:48 | 10 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:33 | 300 | 57,80 |
24.09.24 15:35:33 | 20 | 57,85 |
24.09.24 15:31:13 | 100 | 58,36 |
24.09.24 15:30:47 | 83 | 58,00 |
24.09.24 15:30:11 | 25 | 58,00 |
24.09.24 15:28:43 | 100 | 58,18 |
24.09.24 15:28:00 | 150 | 58,20 |
24.09.24 15:25:07 | 150 | 58,16 |
24.09.24 15:20:27 | 150 | 58,10 |
24.09.24 14:52:47 | 10 | 57,95 |
24.09.24 14:52:44 | 50 | 57,99 |
24.09.24 14:52:19 | 88 | 58,00 |
24.09.24 14:39:46 | 10 | 57,96 |
24.09.24 14:32:46 | 60 | 58,08 |
24.09.24 14:32:12 | 2 | 58,09 |