MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:01 | 13 | 58,06 |
23.09.24 17:29:52 | 300 | 57,93 |
23.09.24 17:28:35 | 300 | 57,98 |
23.09.24 17:27:44 | 10 | 57,70 |
23.09.24 17:27:26 | 127 | 57,64 |
23.09.24 17:27:21 | 112 | 57,80 |
23.09.24 17:27:07 | 2 | 57,85 |
23.09.24 17:27:05 | 300 | 57,88 |
23.09.24 17:26:04 | 100 | 57,88 |
23.09.24 17:25:15 | 300 | 57,89 |
23.09.24 17:23:54 | 100 | 57,95 |
23.09.24 17:23:17 | 80 | 58,00 |
23.09.24 17:17:41 | 280 | 58,08 |
23.09.24 17:15:01 | 5 | 58,30 |
23.09.24 17:04:41 | 10 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:19 | 5 | 58,18 |
23.09.24 16:52:11 | 135 | 58,21 |
23.09.24 16:49:45 | 100 | 58,18 |
23.09.24 16:49:06 | 10 | 58,20 |
23.09.24 16:46:46 | 300 | 58,14 |
23.09.24 16:43:01 | 137 | 58,00 |
23.09.24 16:43:00 | 300 | 58,00 |
23.09.24 16:42:46 | 301 | 58,00 |
23.09.24 16:42:46 | 300 | 58,00 |
23.09.24 16:42:32 | 20 | 58,08 |
23.09.24 16:42:00 | 35 | 58,28 |
23.09.24 16:41:28 | 100 | 58,29 |
23.09.24 16:33:33 | 250 | 58,49 |
23.09.24 16:33:27 | 58 | 58,57 |
23.09.24 16:16:03 | 8 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:53 | 12 | 58,81 |
23.09.24 16:13:25 | 15 | 59,00 |
23.09.24 16:12:14 | 10 | 58,80 |
23.09.24 15:55:45 | 7 | 58,68 |
23.09.24 15:52:07 | 25 | 58,65 |
23.09.24 15:47:16 | 1 | 58,86 |
23.09.24 15:42:58 | 40 | 58,65 |
23.09.24 15:39:51 | 1 | 58,36 |
23.09.24 15:37:54 | 50 | 58,72 |
23.09.24 15:37:35 | 100 | 58,73 |
23.09.24 15:37:24 | 31 | 58,84 |
23.09.24 15:36:00 | 100 | 58,65 |
23.09.24 15:31:18 | 40 | 58,47 |
23.09.24 15:30:22 | 50 | 58,84 |
23.09.24 15:30:22 | 50 | 58,85 |