MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:40 | 12 | 58,40 |
20.09.24 17:46:51 | 100 | 58,46 |
20.09.24 17:46:47 | 60 | 58,36 |
20.09.24 17:46:24 | 100 | 58,50 |
20.09.24 17:46:23 | 300 | 58,50 |
20.09.24 17:46:23 | 60 | 58,52 |
20.09.24 17:40:18 | 100 | 58,57 |
20.09.24 17:38:12 | 10 | 58,54 |
20.09.24 17:32:13 | 50 | 58,58 |
20.09.24 17:30:37 | 220 | 58,55 |
20.09.24 17:30:35 | 300 | 58,55 |
20.09.24 17:26:38 | 100 | 58,46 |
20.09.24 17:24:18 | 5 | 58,42 |
20.09.24 17:22:40 | 100 | 58,48 |
20.09.24 17:21:56 | 8 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:37 | 100 | 58,46 |
20.09.24 17:19:20 | 22 | 58,52 |
20.09.24 17:17:09 | 88 | 58,43 |
20.09.24 17:16:21 | 9 | 58,35 |
20.09.24 17:16:21 | 10 | 58,36 |
20.09.24 17:15:23 | 100 | 58,38 |
20.09.24 17:14:32 | 10 | 58,39 |
20.09.24 17:13:19 | 275 | 58,50 |
20.09.24 17:10:33 | 5 | 58,50 |
20.09.24 17:05:32 | 100 | 58,43 |
20.09.24 17:02:53 | 40 | 58,45 |
20.09.24 17:02:53 | 140 | 58,50 |
20.09.24 17:02:53 | 10 | 58,51 |
20.09.24 17:02:37 | 35 | 58,53 |
20.09.24 17:01:58 | 50 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:56 | 1 | 58,59 |
20.09.24 17:01:33 | 300 | 58,63 |
20.09.24 17:01:23 | 300 | 58,61 |
20.09.24 17:01:04 | 40 | 58,55 |
20.09.24 16:58:36 | 30 | 58,62 |
20.09.24 16:56:49 | 55 | 58,59 |
20.09.24 16:52:55 | 10 | 58,68 |
20.09.24 16:52:44 | 275 | 58,60 |
20.09.24 16:52:44 | 35 | 58,70 |
20.09.24 16:51:03 | 95 | 58,79 |
20.09.24 16:44:03 | 100 | 58,96 |
20.09.24 16:43:59 | 17 | 58,99 |
20.09.24 16:43:53 | 289 | 59,00 |
20.09.24 16:43:49 | 300 | 59,00 |
20.09.24 16:43:48 | 300 | 59,00 |