MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:18 | 9 | 58,94 |
20.09.24 19:59:33 | 300 | 58,90 |
20.09.24 19:59:29 | 300 | 58,90 |
20.09.24 19:59:28 | 300 | 58,90 |
20.09.24 19:56:55 | 26 | 58,80 |
20.09.24 19:49:30 | 100 | 58,56 |
20.09.24 19:48:35 | 20 | 58,58 |
20.09.24 19:44:48 | 9 | 58,58 |
20.09.24 19:44:32 | 25 | 58,66 |
20.09.24 19:44:11 | 3 | 58,66 |
20.09.24 19:43:20 | 60 | 58,61 |
20.09.24 19:36:37 | 100 | 58,55 |
20.09.24 19:35:58 | 100 | 58,45 |
20.09.24 19:26:09 | 100 | 58,35 |
20.09.24 19:14:50 | 2 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:56 | 10 | 58,16 |
20.09.24 19:05:34 | 10 | 58,15 |
20.09.24 18:52:47 | 180 | 58,23 |
20.09.24 18:48:07 | 5 | 58,11 |
20.09.24 18:46:24 | 155 | 58,17 |
20.09.24 18:28:04 | 80 | 57,91 |
20.09.24 18:28:04 | 140 | 58,00 |
20.09.24 18:28:03 | 100 | 58,01 |
20.09.24 18:24:08 | 20 | 58,01 |
20.09.24 18:23:14 | 35 | 58,02 |
20.09.24 18:21:09 | 80 | 58,06 |
20.09.24 18:18:01 | 10 | 58,07 |
20.09.24 18:15:57 | 5 | 58,10 |
20.09.24 18:14:00 | 20 | 58,09 |
20.09.24 18:13:57 | 16 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:43 | 9 | 58,12 |
20.09.24 18:13:39 | 27 | 58,13 |
20.09.24 18:11:34 | 38 | 58,16 |
20.09.24 18:11:09 | 20 | 58,20 |
20.09.24 18:08:58 | 25 | 58,26 |
20.09.24 18:08:43 | 10 | 58,22 |
20.09.24 18:01:18 | 100 | 58,15 |
20.09.24 18:00:57 | 4 | 58,17 |
20.09.24 17:59:08 | 100 | 58,24 |
20.09.24 17:53:02 | 50 | 58,20 |
20.09.24 17:52:40 | 100 | 58,25 |
20.09.24 17:52:22 | 300 | 58,28 |
20.09.24 17:50:58 | 20 | 58,30 |
20.09.24 17:50:57 | 50 | 58,30 |
20.09.24 17:49:57 | 100 | 58,35 |