MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:09 | 48 | 58,06 |
24.09.24 09:30:30 | 2 | 58,06 |
24.09.24 09:28:24 | 88 | 58,06 |
24.09.24 09:26:42 | 10 | 58,06 |
24.09.24 08:57:14 | 150 | 58,09 |
24.09.24 08:51:29 | 111 | 58,09 |
24.09.24 08:38:55 | 61 | 57,63 |
24.09.24 08:38:47 | 89 | 57,63 |
24.09.24 08:29:05 | 60 | 57,63 |
24.09.24 08:27:48 | 50 | 58,07 |
24.09.24 08:21:49 | 20 | 58,06 |
24.09.24 08:00:05 | 17 | 57,81 |
23.09.24 21:59:50 | 20 | 57,64 |
23.09.24 21:59:08 | 30 | 57,70 |
23.09.24 21:56:56 | 100 | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:10 | 30 | 57,80 |
23.09.24 21:54:14 | 100 | 57,82 |
23.09.24 21:53:53 | 300 | 57,84 |
23.09.24 21:50:58 | 40 | 57,83 |
23.09.24 21:50:12 | 26 | 57,80 |
23.09.24 21:50:07 | 145 | 57,79 |
23.09.24 21:48:22 | 55 | 57,78 |
23.09.24 21:47:48 | 100 | 57,80 |
23.09.24 21:44:35 | 9 | 57,86 |
23.09.24 21:39:15 | 20 | 57,82 |
23.09.24 21:36:51 | 15 | 58,01 |
23.09.24 21:35:24 | 10 | 57,90 |
23.09.24 21:19:13 | 20 | 58,23 |
23.09.24 21:12:31 | 2 | 58,40 |
23.09.24 21:01:25 | 5 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:11 | 4 | 58,78 |
23.09.24 20:47:26 | 2 | 58,68 |
23.09.24 20:43:47 | 200 | 58,82 |
23.09.24 20:43:28 | 300 | 58,82 |
23.09.24 20:13:22 | 2 | 58,78 |
23.09.24 20:04:51 | 2 | 58,46 |
23.09.24 20:04:08 | 2 | 58,38 |
23.09.24 19:57:35 | 16 | 58,45 |
23.09.24 19:21:20 | 9 | 58,32 |
23.09.24 18:47:14 | 160 | 57,86 |
23.09.24 18:30:50 | 33 | 57,98 |
23.09.24 17:48:45 | 50 | 59,05 |
23.09.24 17:43:57 | 200 | 58,65 |
23.09.24 17:43:57 | 300 | 58,65 |
23.09.24 17:39:34 | 100 | 58,54 |