MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:34 | 20 | 57,11 |
25.09.24 08:30:02 | 5 | 57,11 |
25.09.24 08:26:28 | 100 | 57,39 |
25.09.24 08:24:58 | 7 | 57,39 |
25.09.24 08:11:05 | 3 | 57,39 |
25.09.24 08:00:06 | 170 | 57,39 |
24.09.24 21:58:41 | 100 | 57,29 |
24.09.24 21:58:25 | 100 | 57,28 |
24.09.24 21:55:39 | 42 | 57,30 |
24.09.24 21:55:18 | 10 | 57,40 |
24.09.24 21:51:10 | 50 | 57,50 |
24.09.24 21:43:19 | 100 | 57,64 |
24.09.24 21:43:19 | 300 | 57,64 |
24.09.24 21:37:14 | 20 | 57,58 |
24.09.24 21:26:15 | 25 | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:06 | 40 | 57,65 |
24.09.24 21:05:55 | 15 | 57,86 |
24.09.24 20:45:18 | 3 | 57,65 |
24.09.24 19:31:12 | 50 | 58,03 |
24.09.24 19:30:16 | 50 | 58,02 |
24.09.24 19:17:50 | 210 | 58,30 |
24.09.24 19:10:15 | 10 | 58,30 |
24.09.24 18:55:35 | 30 | 57,88 |
24.09.24 18:37:15 | 50 | 57,78 |
24.09.24 18:37:11 | 10 | 57,78 |
24.09.24 18:26:39 | 80 | 57,77 |
24.09.24 18:26:05 | 33 | 57,68 |
24.09.24 18:15:12 | 12 | 57,62 |
24.09.24 18:08:57 | 20 | 57,70 |
24.09.24 18:05:33 | 180 | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:31 | 2 | 57,78 |
24.09.24 17:56:35 | 1 | 57,68 |
24.09.24 17:51:45 | 50 | 57,75 |
24.09.24 17:51:41 | 19 | 57,66 |
24.09.24 17:51:08 | 250 | 57,78 |
24.09.24 17:40:56 | 24 | 57,88 |
24.09.24 17:27:27 | 50 | 57,71 |
24.09.24 17:14:10 | 10 | 57,75 |
24.09.24 17:11:36 | 100 | 57,80 |
24.09.24 17:09:17 | 100 | 57,79 |
24.09.24 17:09:14 | 20 | 57,79 |
24.09.24 17:08:59 | 4 | 57,72 |
24.09.24 17:07:53 | 30 | 57,79 |
24.09.24 17:01:32 | 16 | 57,70 |
24.09.24 16:59:33 | 40 | 57,76 |