MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:58 | 75 | 58,08 |
24.09.24 10:58:04 | 88 | 58,01 |
24.09.24 10:55:04 | 88 | 58,01 |
24.09.24 10:55:02 | 20 | 58,01 |
24.09.24 10:54:19 | 88 | 57,99 |
24.09.24 10:52:28 | 150 | 58,00 |
24.09.24 10:50:21 | 10 | 57,95 |
24.09.24 10:45:54 | 3 | 57,98 |
24.09.24 10:43:45 | 100 | 57,99 |
24.09.24 10:41:07 | 5 | 57,99 |
24.09.24 10:36:25 | 14 | 57,81 |
24.09.24 10:34:25 | 990 | 58,03 |
24.09.24 10:34:13 | 10 | 58,03 |
24.09.24 10:33:47 | 150 | 58,04 |
24.09.24 10:31:51 | 10 | 57,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:29 | 30 | 57,93 |
24.09.24 10:29:34 | 10 | 58,09 |
24.09.24 10:29:15 | 50 | 58,01 |
24.09.24 10:29:12 | 5 | 58,03 |
24.09.24 10:28:59 | 88 | 58,04 |
24.09.24 10:28:56 | 88 | 58,04 |
24.09.24 10:28:54 | 2,00 Tsd. | 58,09 |
24.09.24 10:28:32 | 88 | 58,04 |
24.09.24 10:27:02 | 1 | 58,09 |
24.09.24 10:26:43 | 88 | 58,04 |
24.09.24 10:25:37 | 88 | 58,04 |
24.09.24 10:13:44 | 150 | 58,04 |
24.09.24 10:13:43 | 100 | 58,04 |
24.09.24 10:07:14 | 40 | 58,09 |
24.09.24 10:05:43 | 62 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:31 | 88 | 58,00 |
24.09.24 10:03:44 | 150 | 58,01 |
24.09.24 10:03:10 | 100 | 58,00 |
24.09.24 10:03:00 | 18 | 57,93 |
24.09.24 10:02:07 | 150 | 57,99 |
24.09.24 10:00:02 | 150 | 58,00 |
24.09.24 10:00:01 | 91 | 58,00 |
24.09.24 09:57:02 | 50 | 58,00 |
24.09.24 09:57:02 | 88 | 58,01 |
24.09.24 09:53:14 | 20 | 58,05 |
24.09.24 09:53:12 | 24 | 58,06 |
24.09.24 09:53:04 | 88 | 58,06 |
24.09.24 09:47:25 | 120 | 58,09 |
24.09.24 09:46:29 | 40 | 58,09 |
24.09.24 09:42:51 | 2 | 58,06 |