MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:22 | 15 | 58,90 |
23.09.24 15:12:42 | 1 | 59,15 |
23.09.24 15:12:14 | 100 | 59,15 |
23.09.24 14:58:37 | 8 | 59,49 |
23.09.24 14:57:40 | 10 | 59,49 |
23.09.24 14:57:03 | 50 | 59,49 |
23.09.24 14:56:30 | 50 | 59,22 |
23.09.24 14:43:11 | 1 | 59,33 |
23.09.24 14:41:03 | 1 | 59,22 |
23.09.24 13:34:38 | 50 | 59,67 |
23.09.24 13:31:04 | 20 | 59,46 |
23.09.24 13:30:19 | 28 | 59,53 |
23.09.24 13:14:10 | 12 | 59,61 |
23.09.24 13:07:04 | 50 | 59,64 |
23.09.24 13:00:43 | 4 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:33 | 150 | 59,51 |
23.09.24 12:30:03 | 1 | 59,51 |
23.09.24 12:17:51 | 50 | 59,69 |
23.09.24 12:16:57 | 20 | 59,55 |
23.09.24 12:16:53 | 1,08 Tsd. | 59,60 |
23.09.24 12:16:41 | 150 | 59,61 |
23.09.24 12:14:41 | 9 | 59,69 |
23.09.24 12:14:39 | 50 | 59,61 |
23.09.24 12:13:41 | 150 | 59,61 |
23.09.24 12:13:41 | 150 | 59,61 |
23.09.24 12:13:41 | 132 | 59,60 |
23.09.24 12:13:41 | 132 | 59,58 |
23.09.24 11:49:36 | 8 | 59,64 |
23.09.24 11:49:35 | 86 | 59,65 |
23.09.24 11:49:14 | 86 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:19 | 86 | 59,61 |
23.09.24 11:25:48 | 13 | 59,56 |
23.09.24 11:19:42 | 130 | 59,68 |
23.09.24 11:19:33 | 150 | 59,68 |
23.09.24 11:17:38 | 5 | 59,69 |
23.09.24 11:13:49 | 9 | 59,65 |
23.09.24 11:01:23 | 25 | 59,48 |
23.09.24 10:52:12 | 110 | 59,50 |
23.09.24 10:51:27 | 150 | 59,52 |
23.09.24 10:50:19 | 150 | 59,53 |
23.09.24 10:48:28 | 150 | 59,53 |
23.09.24 10:30:56 | 1 | 59,71 |
23.09.24 10:30:38 | 1 | 59,71 |
23.09.24 10:21:35 | 35 | 59,71 |
23.09.24 10:21:31 | 15 | 59,71 |