MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:21 | 150 | 58,13 |
24.09.24 14:27:18 | 50 | 58,00 |
24.09.24 14:27:05 | 88 | 58,01 |
24.09.24 14:18:24 | 61 | 57,96 |
24.09.24 14:08:22 | 50 | 58,16 |
24.09.24 14:08:04 | 150 | 58,16 |
24.09.24 13:51:50 | 15 | 58,15 |
24.09.24 13:50:45 | 88 | 58,16 |
24.09.24 13:47:55 | 5 | 58,00 |
24.09.24 13:47:55 | 88 | 57,99 |
24.09.24 13:47:16 | 10 | 57,96 |
24.09.24 13:41:16 | 88 | 57,96 |
24.09.24 13:36:44 | 36 | 57,99 |
24.09.24 13:27:30 | 1 | 57,96 |
24.09.24 13:16:23 | 30 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:45 | 50 | 58,02 |
24.09.24 13:04:29 | 88 | 58,03 |
24.09.24 13:00:00 | 72 | 58,10 |
24.09.24 12:58:18 | 4 | 58,06 |
24.09.24 12:24:36 | 25 | 58,00 |
24.09.24 12:24:28 | 30 | 58,01 |
24.09.24 12:24:14 | 82 | 58,01 |
24.09.24 12:18:36 | 20 | 58,39 |
24.09.24 12:18:13 | 20 | 58,26 |
24.09.24 12:17:25 | 4 | 58,39 |
24.09.24 12:15:39 | 20 | 58,26 |
24.09.24 12:13:36 | 50 | 58,26 |
24.09.24 12:11:51 | 150 | 58,40 |
24.09.24 11:58:44 | 20 | 58,40 |
24.09.24 11:50:50 | 20 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:10 | 30 | 58,39 |
24.09.24 11:42:17 | 100 | 58,36 |
24.09.24 11:37:54 | 200 | 58,20 |
24.09.24 11:37:18 | 200 | 58,10 |
24.09.24 11:37:09 | 100 | 58,09 |
24.09.24 11:36:34 | 150 | 58,09 |
24.09.24 11:27:52 | 60 | 58,06 |
24.09.24 11:18:53 | 100 | 58,05 |
24.09.24 11:15:40 | 50 | 58,06 |
24.09.24 11:15:40 | 150 | 58,06 |
24.09.24 11:15:38 | 150 | 58,06 |
24.09.24 11:15:05 | 150 | 58,04 |
24.09.24 11:15:05 | 2 | 57,91 |
24.09.24 11:06:09 | 20 | 58,03 |
24.09.24 11:05:51 | 22 | 58,03 |