MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:26 | 50 | 59,71 |
23.09.24 10:07:21 | 150 | 59,68 |
23.09.24 10:05:15 | 15 | 59,58 |
23.09.24 10:05:03 | 30 | 59,81 |
23.09.24 10:04:50 | 18 | 59,58 |
23.09.24 10:04:44 | 520 | 59,69 |
23.09.24 10:04:06 | 2,85 Tsd. | 59,70 |
23.09.24 10:00:41 | 150 | 59,71 |
23.09.24 10:00:28 | 150 | 59,71 |
23.09.24 10:00:21 | 150 | 59,71 |
23.09.24 09:58:17 | 150 | 59,90 |
23.09.24 09:57:59 | 5 | 59,90 |
23.09.24 09:57:03 | 25 | 59,90 |
23.09.24 09:52:58 | 10 | 59,90 |
23.09.24 09:51:25 | 50 | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:09 | 150 | 59,71 |
23.09.24 09:48:18 | 150 | 59,69 |
23.09.24 09:30:36 | 9 | 59,66 |
23.09.24 09:30:25 | 7 | 59,61 |
23.09.24 09:29:20 | 25 | 59,36 |
23.09.24 09:23:02 | 20 | 59,58 |
23.09.24 09:12:14 | 20 | 59,56 |
23.09.24 09:08:10 | 30 | 59,37 |
23.09.24 09:07:56 | 150 | 59,37 |
23.09.24 09:07:53 | 60 | 59,64 |
23.09.24 09:03:42 | 67 | 59,60 |
23.09.24 09:00:30 | 17 | 59,60 |
23.09.24 08:25:24 | 150 | 59,20 |
23.09.24 08:25:07 | 50 | 59,60 |
23.09.24 08:14:15 | 250 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:09 | 200 | 59,51 |
23.09.24 08:13:56 | 150 | 59,47 |
23.09.24 08:08:38 | 1 | 59,47 |
23.09.24 08:00:10 | 151 | 59,49 |
20.09.24 21:53:59 | 60 | 58,92 |
20.09.24 21:45:31 | 40 | 58,88 |
20.09.24 21:42:25 | 40 | 58,89 |
20.09.24 21:42:07 | 300 | 58,89 |
20.09.24 21:36:35 | 21 | 58,89 |
20.09.24 21:36:31 | 60 | 58,89 |
20.09.24 21:36:31 | 500 | 58,89 |
20.09.24 21:11:02 | 275 | 58,63 |
20.09.24 21:01:42 | 10 | 58,82 |
20.09.24 20:58:24 | 50 | 58,96 |
20.09.24 20:42:20 | 15 | 59,29 |